Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 592 von 723.523
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG7X5F | Call | 29.400,00 Pkt | 12,69% | 22,86 | 16,82% | 51,98% | 19.06.24 | 268,95 | 0,001 | 31,58% | 0,065 | 0,095 | |
HG7X5V | Call | 29.200,00 Pkt | 11,94% | 22,79 | 16,80% | 49,20% | 19.06.24 | 232,91 | 0,001 | 27,27% | 0,082 | 0,112 | |
HG7X5R | Call | 28.800,00 Pkt | 10,39% | 22,76 | 16,49% | 43,52% | 19.06.24 | 182,44 | 0,001 | 21,90% | 0,113 | 0,143 | |
HG7X5E | Call | 29.600,00 Pkt | 13,50% | 22,72 | 16,93% | 55,01% | 19.06.24 | 306,81 | 0,001 | 36,14% | 0,054 | 0,084 | |
HG7X5D | Call | 29.800,00 Pkt | 14,20% | 22,63 | 16,91% | 57,62% | 19.06.24 | 352,63 | 0,001 | 41,67% | 0,044 | 0,074 | |
HG7X5T | Call | 29.000,00 Pkt | 11,16% | 22,55 | 16,82% | 46,41% | 19.06.24 | 199,14 | 0,001 | 23,81% | 0,101 | 0,131 | |
HG7X52 | Call | 30.000,00 Pkt | 15,04% | 22,21 | 17,11% | 60,82% | 19.06.24 | 395,13 | 0,001 | 46,88% | 0,034 | 0,064 | |
HG7X51 | Call | 30.200,00 Pkt | 15,80% | 21,92 | 16,77% | 63,68% | 19.06.24 | 492,05 | 0,001 | 57,69% | 0,022 | 0,052 | |
HG7X5P | Call | 28.600,00 Pkt | 9,62% | 21,75 | 16,94% | 41,03% | 19.06.24 | 144,94 | 0,001 | 17,44% | 0,15 | 0,18 | |
HG7X50 | Call | 30.400,00 Pkt | 16,50% | 21,34 | 17,23% | 66,43% | 19.06.24 | 501,82 | 0,001 | 57,69% | 0,022 | 0,052 | |
HG7TNB | Call | 28.400,00 Pkt | 8,87% | 21,23 | 17,02% | 38,49% | 19.06.24 | 124,22 | 0,001 | 14,29% | 0,18 | 0,21 | |
HC7NS8 | Call | 28.000,00 Pkt | 7,13% | 21,05 | 15,63% | 30,36% | 18.06.24 | 100,52 | 0,001 | 8,33% | 0,22 | 0,24 | |
HG7X4Z | Call | 30.600,00 Pkt | 17,34% | 20,68 | 17,52% | 69,70% | 19.06.24 | 543,31 | 0,001 | 65,22% | 0,017 | 0,047 | |
HG7X5L | Call | 28.200,00 Pkt | 7,94% | 20,67 | 17,03% | 35,41% | 19.06.24 | 104,50 | 0,001 | 12,50% | 0,22 | 0,25 | |
HG7X5J | Call | 28.000,00 Pkt | 7,37% | 20,56 | 16,84% | 33,43% | 19.06.24 | 96,59 | 0,001 | 11,11% | 0,24 | 0,27 | |
HG7X4Y | Call | 30.800,00 Pkt | 17,89% | 20,22 | 17,64% | 71,85% | 19.06.24 | 580,59 | 0,001 | 71,43% | 0,012 | 0,042 | |
HS0F3E | Call | 27.800,00 Pkt | 6,41% | 19,95 | 16,81% | 30,39% | 19.06.24 | 81,64 | 0,001 | 10,00% | 0,27 | 0,30 | |
HG7X4X | Call | 31.000,00 Pkt | 18,87% | 19,38 | 17,84% | 75,68% | 19.06.24 | 651,97 | 0,001 | 76,92% | 0,009 | 0,039 | |
HS0F3D | Call | 27.600,00 Pkt | 5,83% | 19,36 | 16,95% | 28,68% | 19.06.24 | 72,44 | 0,001 | 8,33% | 0,33 | 0,36 | |
HC7NSC | Call | 32.000,00 Pkt | 22,63% | 18,88 | 22,15% | 85,35% | 18.06.24 | 442,29 | 0,001 | 34,48% | 0,039 | 0,059 | |
HG7X4W | Call | 31.200,00 Pkt | 19,42% | 18,87 | 17,99% | 77,83% | 19.06.24 | 687,54 | 0,001 | 83,33% | 0,006 | 0,036 | |
HS0F3C | Call | 27.400,00 Pkt | 5,07% | 18,54 | 17,16% | 26,56% | 19.06.24 | 62,09 | 0,001 | 7,14% | 0,39 | 0,42 | |
HG7X4V | Call | 31.400,00 Pkt | 20,19% | 17,93 | 18,01% | 80,85% | 19.06.24 | 768,37 | 0,001 | 88,24% | 0,004 | 0,034 | |
HG7X7G | Put | 25.400,00 Pkt | 2,60% | 17,93 | 15,39% | 18,13% | 19.06.24 | 51,13 | 0,001 | 5,77% | 0,48 | 0,51 | |
HG7X7D | Put | 26.000,00 Pkt | 0,33% | 17,87 | 13,65% | 11,67% | 19.06.24 | 38,36 | 0,001 | 4,23% | 0,65 | 0,68 | |
HS0F35 | Put | 25.500,00 Pkt | 2,25% | 17,74 | 15,27% | 17,20% | 19.06.24 | 48,31 | 0,001 | 5,45% | 0,51 | 0,54 | |
HG7X7J | Put | 25.000,00 Pkt | 4,14% | 17,65 | 16,66% | 23,02% | 19.06.24 | 60,65 | 0,001 | 6,98% | 0,39 | 0,42 | |
HG7X7E | Put | 25.800,00 Pkt | 1,07% | 17,61 | 14,46% | 13,86% | 19.06.24 | 41,39 | 0,001 | 4,69% | 0,60 | 0,63 | |
HS0F34 | Put | 25.300,00 Pkt | 2,99% | 17,54 | 15,96% | 19,52% | 19.06.24 | 52,16 | 0,001 | 6,00% | 0,46 | 0,49 | |
HG7X7H | Put | 25.200,00 Pkt | 3,55% | 17,47 | 16,40% | 21,28% | 19.06.24 | 55,59 | 0,001 | 6,12% | 0,44 | 0,47 | |
HG7X7F | Put | 25.600,00 Pkt | 1,84% | 17,44 | 15,19% | 16,15% | 19.06.24 | 44,96 | 0,001 | 5,08% | 0,55 | 0,58 | |
HS0F33 | Put | 25.100,00 Pkt | 3,93% | 17,43 | 16,70% | 22,48% | 19.06.24 | 58,06 | 0,001 | 6,38% | 0,43 | 0,46 | |
HS0F32 | Put | 24.900,00 Pkt | 4,70% | 17,41 | 17,23% | 24,93% | 19.06.24 | 63,73 | 0,001 | 6,98% | 0,39 | 0,42 | |
HS0F36 | Put | 25.700,00 Pkt | 1,45% | 17,39 | 14,94% | 15,08% | 19.06.24 | 42,75 | 0,001 | 4,84% | 0,58 | 0,61 | |
HG7X7K | Put | 24.800,00 Pkt | 4,90% | 17,38 | 17,38% | 25,61% | 19.06.24 | 65,20 | 0,001 | 7,32% | 0,37 | 0,40 | |
HG7X7L | Put | 24.600,00 Pkt | 5,84% | 17,27 | 18,05% | 28,71% | 19.06.24 | 72,57 | 0,001 | 7,89% | 0,34 | 0,37 | |
HS0F31 | Put | 24.700,00 Pkt | 5,29% | 17,13 | 17,83% | 26,98% | 19.06.24 | 66,87 | 0,001 | 7,69% | 0,36 | 0,39 | |
HS0F37 | Put | 25.900,00 Pkt | 0,69% | 17,13 | 14,53% | 13,10% | 19.06.24 | 38,35 | 0,001 | 4,41% | 0,65 | 0,68 | |
HC7NSH | Put | 26.000,00 Pkt | 0,37% | 17,04 | 13,89% | 11,54% | 18.06.24 | 36,76 | 0,001 | 4,23% | 0,69 | 0,72 | |
HG7X7M | Put | 24.400,00 Pkt | 6,47% | 17,04 | 18,63% | 30,92% | 19.06.24 | 76,73 | 0,001 | 8,57% | 0,31 | 0,34 | |
HG7X7N | Put | 24.200,00 Pkt | 7,20% | 17,03 | 19,06% | 33,39% | 19.06.24 | 84,13 | 0,001 | 9,38% | 0,28 | 0,31 | |
HG7X7B | Put | 26.400,00 Pkt | -1,23% | 17,01 | 12,90% | 8,22% | 19.06.24 | 30,32 | 0,001 | 3,41% | 0,84 | 0,87 | |
HS0F30 | Put | 24.500,00 Pkt | 6,05% | 16,98 | 18,44% | 29,58% | 19.06.24 | 72,44 | 0,001 | 8,33% | 0,32 | 0,35 | |
HS0F3B | Call | 27.200,00 Pkt | 4,30% | 16,98 | 18,07% | 25,04% | 19.06.24 | 50,15 | 0,001 | 5,88% | 0,48 | 0,51 | |
HS144V | Call | 31.200,00 Pkt | 19,58% | 16,95 | 17,10% | 40,08% | 18.09.24 | 215,63 | 0,001 | 25,42% | 0,09 | 0,12 | |
HS144X | Call | 31.600,00 Pkt | 21,17% | 16,94 | 17,20% | 43,11% | 18.09.24 | 260,79 | 0,001 | 30,61% | 0,07 | 0,10 | |
HS144W | Call | 31.400,00 Pkt | 20,40% | 16,91 | 17,21% | 41,66% | 18.09.24 | 234,94 | 0,001 | 27,78% | 0,079 | 0,109 | |
HS0F2Z | Put | 24.300,00 Pkt | 6,82% | 16,90 | 18,96% | 32,17% | 19.06.24 | 79,03 | 0,001 | 9,09% | 0,30 | 0,33 | |
HG7X7C | Put | 26.200,00 Pkt | -0,46% | 16,89 | 13,72% | 10,20% | 19.06.24 | 33,01 | 0,001 | 3,80% | 0,75 | 0,78 | |
HS144U | Call | 31.000,00 Pkt | 18,87% | 16,88 | 17,10% | 38,76% | 18.09.24 | 196,08 | 0,001 | 23,08% | 0,101 | 0,131 |