checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 592 von 723.523
    26.084,57 PKT-0,09 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    HG7X5FCall29.400,00 Pkt12,69%22,8616,82%51,98%19.06.24268,950,00131,58%0,0650,095
    HG7X5VCall29.200,00 Pkt11,94%22,7916,80%49,20%19.06.24232,910,00127,27%0,0820,112
    HG7X5RCall28.800,00 Pkt10,39%22,7616,49%43,52%19.06.24182,440,00121,90%0,1130,143
    HG7X5ECall29.600,00 Pkt13,50%22,7216,93%55,01%19.06.24306,810,00136,14%0,0540,084
    HG7X5DCall29.800,00 Pkt14,20%22,6316,91%57,62%19.06.24352,630,00141,67%0,0440,074
    HG7X5TCall29.000,00 Pkt11,16%22,5516,82%46,41%19.06.24199,140,00123,81%0,1010,131
    HG7X52Call30.000,00 Pkt15,04%22,2117,11%60,82%19.06.24395,130,00146,88%0,0340,064
    HG7X51Call30.200,00 Pkt15,80%21,9216,77%63,68%19.06.24492,050,00157,69%0,0220,052
    HG7X5PCall28.600,00 Pkt9,62%21,7516,94%41,03%19.06.24144,940,00117,44%0,150,18
    HG7X50Call30.400,00 Pkt16,50%21,3417,23%66,43%19.06.24501,820,00157,69%0,0220,052
    HG7TNBCall28.400,00 Pkt8,87%21,2317,02%38,49%19.06.24124,220,00114,29%0,180,21
    HC7NS8Call28.000,00 Pkt7,13%21,0515,63%30,36%18.06.24100,520,0018,33%0,220,24
    HG7X4ZCall30.600,00 Pkt17,34%20,6817,52%69,70%19.06.24543,310,00165,22%0,0170,047
    HG7X5LCall28.200,00 Pkt7,94%20,6717,03%35,41%19.06.24104,500,00112,50%0,220,25
    HG7X5JCall28.000,00 Pkt7,37%20,5616,84%33,43%19.06.2496,590,00111,11%0,240,27
    HG7X4YCall30.800,00 Pkt17,89%20,2217,64%71,85%19.06.24580,590,00171,43%0,0120,042
    HS0F3ECall27.800,00 Pkt6,41%19,9516,81%30,39%19.06.2481,640,00110,00%0,270,30
    HG7X4XCall31.000,00 Pkt18,87%19,3817,84%75,68%19.06.24651,970,00176,92%0,0090,039
    HS0F3DCall27.600,00 Pkt5,83%19,3616,95%28,68%19.06.2472,440,0018,33%0,330,36
    HC7NSCCall32.000,00 Pkt22,63%18,8822,15%85,35%18.06.24442,290,00134,48%0,0390,059
    HG7X4WCall31.200,00 Pkt19,42%18,8717,99%77,83%19.06.24687,540,00183,33%0,0060,036
    HS0F3CCall27.400,00 Pkt5,07%18,5417,16%26,56%19.06.2462,090,0017,14%0,390,42
    HG7X4VCall31.400,00 Pkt20,19%17,9318,01%80,85%19.06.24768,370,00188,24%0,0040,034
    HG7X7GPut25.400,00 Pkt2,60%17,9315,39%18,13%19.06.2451,130,0015,77%0,480,51
    HG7X7DPut26.000,00 Pkt0,33%17,8713,65%11,67%19.06.2438,360,0014,23%0,650,68
    HS0F35Put25.500,00 Pkt2,25%17,7415,27%17,20%19.06.2448,310,0015,45%0,510,54
    HG7X7JPut25.000,00 Pkt4,14%17,6516,66%23,02%19.06.2460,650,0016,98%0,390,42
    HG7X7EPut25.800,00 Pkt1,07%17,6114,46%13,86%19.06.2441,390,0014,69%0,600,63
    HS0F34Put25.300,00 Pkt2,99%17,5415,96%19,52%19.06.2452,160,0016,00%0,460,49
    HG7X7HPut25.200,00 Pkt3,55%17,4716,40%21,28%19.06.2455,590,0016,12%0,440,47
    HG7X7FPut25.600,00 Pkt1,84%17,4415,19%16,15%19.06.2444,960,0015,08%0,550,58
    HS0F33Put25.100,00 Pkt3,93%17,4316,70%22,48%19.06.2458,060,0016,38%0,430,46
    HS0F32Put24.900,00 Pkt4,70%17,4117,23%24,93%19.06.2463,730,0016,98%0,390,42
    HS0F36Put25.700,00 Pkt1,45%17,3914,94%15,08%19.06.2442,750,0014,84%0,580,61
    HG7X7KPut24.800,00 Pkt4,90%17,3817,38%25,61%19.06.2465,200,0017,32%0,370,40
    HG7X7LPut24.600,00 Pkt5,84%17,2718,05%28,71%19.06.2472,570,0017,89%0,340,37
    HS0F31Put24.700,00 Pkt5,29%17,1317,83%26,98%19.06.2466,870,0017,69%0,360,39
    HS0F37Put25.900,00 Pkt0,69%17,1314,53%13,10%19.06.2438,350,0014,41%0,650,68
    HC7NSHPut26.000,00 Pkt0,37%17,0413,89%11,54%18.06.2436,760,0014,23%0,690,72
    HG7X7MPut24.400,00 Pkt6,47%17,0418,63%30,92%19.06.2476,730,0018,57%0,310,34
    HG7X7NPut24.200,00 Pkt7,20%17,0319,06%33,39%19.06.2484,130,0019,38%0,280,31
    HG7X7BPut26.400,00 Pkt-1,23%17,0112,90%8,22%19.06.2430,320,0013,41%0,840,87
    HS0F30Put24.500,00 Pkt6,05%16,9818,44%29,58%19.06.2472,440,0018,33%0,320,35
    HS0F3BCall27.200,00 Pkt4,30%16,9818,07%25,04%19.06.2450,150,0015,88%0,480,51
    HS144VCall31.200,00 Pkt19,58%16,9517,10%40,08%18.09.24215,630,00125,42%0,090,12
    HS144XCall31.600,00 Pkt21,17%16,9417,20%43,11%18.09.24260,790,00130,61%0,070,10
    HS144WCall31.400,00 Pkt20,40%16,9117,21%41,66%18.09.24234,940,00127,78%0,0790,109
    HS0F2ZPut24.300,00 Pkt6,82%16,9018,96%32,17%19.06.2479,030,0019,09%0,300,33
    HG7X7CPut26.200,00 Pkt-0,46%16,8913,72%10,20%19.06.2433,010,0013,80%0,750,78
    HS144UCall31.000,00 Pkt18,87%16,8817,10%38,76%18.09.24196,080,00123,08%0,1010,131
    Weitere Einstellungen
    50100200