Meistgesuchte Optionsscheine auf wallstreetONLINE
Meistgesuchte Optionsscheine
Emittent | WKN | Art | Typ | Basiswert | Bew.Tag | BV | Geld | Brief | Perf. % | |
---|---|---|---|---|---|---|---|---|---|---|
SQ743C | Classic | Call | 20.12.2024 | 1,000 | 0,920000 | 0,950000 | -4,17 | |||
SV4JNG | Classic | Call | 20.12.2024 | 0,010 | 3,94 | 3,97 | -1,50 | |||
UK8W2A | Classic | Call | 17.06.2024 | 0,010 | 1,190000 | 1,200000 | -4,03 | |||
HC7NVS | Classic | Call | 18.06.2025 | 0,100 | 12,30 | 12,43 | +15,38 | |||
PD97YV | Classic | Put | 20.12.2024 | 0,010 | 0,800000 | 0,820000 | 0,00 | |||
ME1A1P | Discount | Call | 20.09.2024 | 1,000 | 5,17 | 5,35 | -0,58 | |||
HG3S7G | Classic | Call | 19.06.2024 | 0,100 | 5,92 | 6,59 | +0,17 | |||
MB7Z2F | Classic | Call | 21.06.2024 | 1,000 | 0,340000 | 0,360000 | -5,56 | |||
HG7ANW | Classic | Call | 18.12.2024 | 0,100 | 0,120000 | 0,152000 | 0,00 | |||
DW8NNY | Classic | Call | 20.12.2024 | 0,100 | 0,035000 | 0,060000 | +9,38 | |||
UL0TP1 | Discount | Call | 21.06.2024 | 0,100 | 0,149000 | 0,159000 | -11,76 | |||
SD4XF3 | Classic | Call | 20.12.2024 | 0,119 | 0,001 | 0,032000 | 0,00 | |||
SU6EQC | Classic | Call | 19.12.2025 | 0,100 | 0,220000 | 0,230000 | 0,00 | |||
ME1A5S | Discount | Call | 20.09.2024 | 1,000 | 23,19 | 23,65 | +0,04 | |||
SV487U | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,023 | 0,00 | |||
ME1JUJ | Discount | Call | 20.09.2024 | 0,100 | 0,320000 | 0,330000 | -3,03 | |||
UL78A7 | Discount | Call | 20.12.2024 | 0,100 | 1,540000 | 1,550000 | -0,65 | |||
TT0P4U | Classic | Call | 18.12.2024 | 0,100 | 0,112000 | 0,122000 | -0,88 | |||
ME0QBD | Classic | Call | 20.12.2024 | 0,100 | 0,260000 | 0,270000 | 0,00 | |||
ME1NF2 | Discount | Call | 20.09.2024 | 0,100 | 0,630000 | 0,660000 | -5,97 | |||
SV2SB7 | Classic | Call | 20.12.2024 | 1,000 | 4,50 | 4,56 | -0,88 | |||
HC332B | Classic | Call | 18.06.2025 | 0,100 | 0,014 | 0,02 | -12,50 | |||
UK6ESX | Classic | Call | 21.06.2024 | 0,100 | 2,20 | 2,22 | -3,96 | |||
HG7SD7 | Classic | Call | 19.06.2024 | 0,100 | 13,61 | 13,97 | +4,12 | |||
SQ743B | Classic | Call | 20.12.2024 | 1,000 | 1,00 | 1,030000 | -2,91 | |||
DJ39X8 | Classic | Call | 20.06.2025 | 0,100 | 0,730000 | 0,780000 | +5,80 | |||
ME1VDC | Discount | Call | 20.09.2024 | 0,100 | 4,02 | 4,05 | -0,25 | |||
SV9VXH | Classic | Call | 20.06.2025 | 1,000 | 1,090000 | 1,120000 | -2,68 | |||
VU4CRX | Classic | Call | 21.06.2024 | 0,100 | 17,73 | 18,06 | +1,43 | |||
SF23YV | Classic | Call | 20.12.2024 | 0,100 | 0,028000 | 0,038000 | -3,45 | |||
DJ4H11 | Classic | Call | 20.06.2025 | 0,100 | 0,480000 | 0,510000 | 0,00 | |||
MB8Q6Q | Discount | Call | 21.06.2024 | 0,010 | 0,930000 | 0,940000 | 0,00 | |||
TT8U0Y | Classic | Call | 18.12.2024 | 0,010 | 14,75 | 14,78 | -1,21 | |||
CITI | KJ38KP | Discount | Put | 20.09.2024 | 0,010 | 3,08 | 3,09 | +5,12 | ||
DW5E34 | Classic | Call | 21.06.2024 | 0,100 | 4,57 | 3,44 | +2,26 | |||
TT4W3E | Classic | Call | 17.12.2025 | 0,100 | 0,400000 | 0,420000 | 0,00 | |||
UL8HFQ | Discount | Call | 20.12.2024 | 1,000 | 0,660000 | 0,670000 | 0,00 | |||
MB3SWY | Discount | Call | 21.06.2024 | 0,100 | 0,045000 | 0,055 | +7,14 | |||
DJ0BD9 | Classic | Call | 20.12.2024 | 0,100 | 0,200000 | 0,25 | 0,00 | |||
TR9T17 | Classic | Call | 18.12.2024 | 0,101 | 3,78 | 3,81 | -0,79 | |||
MB79DD | Discount | Call | 21.06.2024 | 0,100 | 2,06 | 2,08 | 0,00 | |||
UL72N0 | Discount | Call | 20.09.2024 | 0,100 | 1,710000 | 1,720000 | 0,00 | |||
TT9D1Z | Classic | Call | 15.01.2025 | 0,100 | 14,25 | 11,32 | +0,07 | |||
SQ4Q75 | Classic | Put | 21.06.2024 | 0,010 | 0,450000 | 0,470000 | +2,27 | |||
SD4SBL | Classic | Call | 20.12.2024 | 0,116 | 0,013000 | 0,038000 | -16,67 | |||
TR9T13 | Classic | Call | 18.12.2024 | 0,101 | 5,55 | 5,58 | -0,72 | |||
UL0BVW | Discount | Call | 17.06.2024 | 0,100 | 0,590000 | 0,620000 | 0,00 | |||
SV1Q9C | Classic | Call | 19.12.2025 | 0,100 | 1,130000 | 1,140000 | -1,74 | |||
ME6VHY | Discount | Call | 20.12.2024 | 1,000 | 2,42 | 2,47 | -0,41 | |||
TT9X7B | Classic | Call | 17.12.2025 | 0,100 | 0,210000 | 0,240000 | -4,76 | |||
TT8QH3 | Classic | Call | 18.12.2024 | 0,100 | 0,054000 | 0,064000 | -3,57 | |||
CITI | KJ1WMV | Discount | Call | 19.12.2024 | 0,100 | 0,730000 | 0,760000 | -1,35 | ||
DW3JJJ | Classic | Call | 21.06.2024 | 0,100 | 0,580000 | 0,630000 | +1,75 | |||
ME151J | Discount | Call | 20.09.2024 | 1,000 | 4,24 | 4,28 | +0,24 | |||
DJ33PM | Classic | Call | 20.06.2025 | 0,100 | 0,120000 | 0,140000 | +9,09 | |||
HG96EH | Classic | Call | 17.06.2026 | 0,100 | 5,70 | 5,74 | -0,52 | |||
ME151P | Discount | Call | 20.09.2024 | 1,000 | 3,66 | 3,73 | +0,27 | |||
DJ4KVX | Classic | Call | 20.06.2025 | 1,000 | 1,280000 | 1,430000 | 0,00 | |||
UL8HGE | Discount | Call | 20.12.2024 | 0,100 | 1,360000 | 1,370000 | 0,00 | |||
MB79CB | Discount | Call | 21.06.2024 | 1,000 | 19,63 | 19,84 | -0,25 | |||
DW3UKZ | Classic | Call | 21.06.2024 | 0,100 | 4,37 | 3,26 | +2,12 | |||
UL03JF | Discount | Call | 21.06.2024 | 0,100 | 0,260000 | 0,270000 | -3,70 | |||
UK9UZV | Discount | Call | 17.06.2024 | 1,000 | 0,037000 | 0,067000 | 0,00 | |||
TT4VT1 | Classic | Call | 17.12.2025 | 0,100 | 8,66 | 8,73 | -0,23 | |||
MB7FT3 | Discount | Call | 21.06.2024 | 1,000 | 0,900000 | 0,940000 | -1,10 | |||
MB81DS | Classic | Call | 21.06.2024 | 0,010 | 0,182000 | 0,193000 | -2,15 | |||
MB181H | Classic | Call | 21.06.2024 | 0,100 | 1,100000 | 1,190000 | 0,00 | |||
UL1KEJ | Discount | Call | 21.06.2024 | 0,100 | 0,031 | 0,150000 | -21,95 | |||
TT02KS | Classic | Call | 18.12.2024 | 0,140 | 0,022000 | 0,032000 | -4,17 | |||
CITI | KH89N7 | Classic | Call | 19.12.2024 | 1,000 | 0,920000 | 0,970000 | -3,16 | ||
HG2TXQ | Classic | Call | 16.12.2026 | 0,100 | 0,037000 | 0,069000 | -2,63 | |||
ME53VY | Discount | Call | 20.12.2024 | 0,100 | 0,490000 | 0,510000 | +2,08 | |||
UL8NVT | Discount | Call | 20.12.2024 | 0,100 | 0,550000 | 0,560000 | 0,00 | |||
HG3SC1 | Classic | Call | 19.06.2024 | 0,030 | 0,042000 | 0,052000 | 0,00 | |||
ME1UKB | Discount | Call | 20.09.2024 | 0,100 | 0,440000 | 0,470000 | -2,22 | |||
UL8GQ9 | Discount | Call | 20.12.2024 | 0,100 | 0,730000 | 0,740000 | -1,35 | |||
GA86X0 | Classic | Call | 21.06.2024 | 0,010 | 22,09 | 22,19 | -0,05 | |||
HC88QX | Classic | Call | ICE Brent Crude Rohöl (Brent Crude Oil) 06/2024 Future | 25.04.2024 | 0,100 | 0,100000 | 0,120000 | -9,09 | ||
VU1NJC | Discount | Call | 21.06.2024 | 0,010 | 9,44 | 9,45 | -0,11 | |||
DW3NZH | Classic | Call | 21.06.2024 | 0,100 | 0,140000 | 0,160000 | 0,00 | |||
TT0JNC | Classic | Call | 18.12.2024 | 0,100 | 0,082000 | 0,098000 | -4,71 | |||
ME1UH8 | Discount | Call | 20.09.2024 | 0,100 | 2,03 | 2,06 | -0,49 | |||
HC9ECM | Discount | Put | 17.09.2024 | 0,010 | 1,50 | 1,520000 | +0,67 | |||
VU1KYE | Classic | Call | 21.06.2024 | 0,100 | 1,680000 | 1,710000 | -0,59 | |||
UL9WXG | Discount | Call | 20.12.2024 | 0,100 | 0,095000 | 0,105000 | -5,00 | |||
ME551L | Discount | Call | 20.12.2024 | 1,000 | 5,86 | 5,92 | -3,62 | |||
HG3P4M | Classic | Call | 18.06.2025 | 0,100 | 0,800000 | 0,820000 | -1,23 | |||
ME1FWA | Classic | Call | 20.09.2024 | 0,100 | 1,230000 | 1,25 | -2,38 | |||
DW9MQL | Classic | Call | 20.12.2024 | 0,100 | 0,280000 | 0,310000 | +3,70 | |||
ME22TH | Discount | Call | 20.09.2024 | 0,100 | 1,930000 | 1,950000 | +0,52 | |||
TR9SRD | Classic | Call | 18.12.2024 | 0,100 | 0,001 | 0,017000 | 0,00 | |||
HG96B2 | Classic | Call | 17.06.2026 | 0,100 | 2,84 | 2,87 | +0,71 | |||
HS16XW | Classic | Call | 17.12.2025 | 0,100 | 9,46 | 9,66 | -8,55 | |||
SD5T2R | Classic | Call | 20.12.2024 | 0,040 | 24,47 | 7,06 | +0,78 | |||
HG8TN6 | Classic | Call | 16.12.2026 | 0,100 | 22,26 | 22,56 | +2,15 | |||
TT9CWS | Classic | Call | 18.12.2024 | 0,100 | 0,600000 | 0,620000 | +1,69 | |||
HG96MV | Classic | Call | 17.06.2026 | 0,100 | 8,55 | 8,59 | 0,00 | |||
SW3M05 | Classic | Call | 20.09.2024 | 0,100 | 0,240000 | 0,260000 | 0,00 | |||
GP22F6 | Classic | Put | 28.03.2024 | 0,010 | 0,007 | 0,027 | 0,00 | |||
ME2FHN | Discount | Call | 20.09.2024 | 0,010 | 0,340000 | 0,350000 | 0,00 |