Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW6QV4 | Call | 9,00 € | 14,36% | 6,81 | 44,96% | 104,64% | 21.06.24 | 25,39 | 1,00 | 0,00% | 0,13 | 0,31 | |
DW6UCR | Call | 8,50 € | 8,01% | 6,74 | 45,10% | 77,75% | 21.06.24 | 17,89 | 1,00 | 0,00% | 0,26 | 0,44 | |
DW6QV5 | Call | 9,50 € | 20,71% | 6,41 | 44,46% | 134,43% | 21.06.24 | 35,77 | 1,00 | 0,00% | 0,04 | 0,22 | |
DW61KP | Call | 8,00 € | 1,65% | 6,30 | 45,61% | 55,23% | 21.06.24 | 12,49 | 1,00 | 0,00% | 0,45 | 0,63 | |
DW6QV6 | Call | 10,00 € | 27,06% | 5,64 | 46,58% | 167,86% | 21.06.24 | 43,72 | 1,00 | 0,00% | 0,001 | 0,18 | |
DW7HKJ | Call | 7,50 € | -4,70% | 5,55 | 47,44% | 38,51% | 21.06.24 | 8,74 | 1,00 | 0,00% | 0,72 | 0,90 | |
DJ26XX | Call | 10,00 € | 27,06% | 4,98 | 46,19% | 76,21% | 20.09.24 | 19,20 | 1,00 | 0,00% | 0,23 | 0,41 | |
DJ6CAY | Call | 9,00 € | 14,36% | 4,93 | 44,62% | 51,91% | 20.09.24 | 13,12 | 1,00 | 0,00% | 0,42 | 0,60 | |
DJ5LGN | Call | 7,00 € | -11,05% | 4,68 | 49,19% | 28,34% | 21.06.24 | 6,25 | 1,00 | 0,00% | 1,02 | 1,26 | |
DJ26XW | Call | 8,00 € | 1,65% | 4,61 | 43,00% | 31,20% | 20.09.24 | 8,65 | 1,00 | 0,00% | 0,73 | 0,91 | |
DJ4BK0 | Call | 13,00 € | 65,61% | 4,51 | 69,45% | 376,58% | 21.06.24 | 78,50 | 1,00 | 0,00% | 0,001 | 0,10 | |
DW3QDD | Put | 6,00 € | 23,76% | 4,24 | 58,13% | 150,42% | 21.06.24 | 39,35 | 1,00 | 0,00% | 0,02 | 0,20 | |
DJ4BK1 | Call | 11,00 € | 39,77% | 4,20 | 46,77% | 66,97% | 20.12.24 | 16,74 | 1,00 | 0,00% | 0,29 | 0,47 | |
DW874V | Call | 10,00 € | 27,06% | 4,17 | 45,71% | 51,16% | 20.12.24 | 12,69 | 1,00 | 0,00% | 0,44 | 0,62 | |
DJ3QHR | Call | 12,00 € | 52,48% | 4,15 | 47,40% | 83,52% | 20.12.24 | 21,86 | 1,00 | 0,00% | 0,18 | 0,36 | |
DJ0S8J | Call | 9,50 € | 20,71% | 4,11 | 45,20% | 43,72% | 20.12.24 | 10,93 | 1,00 | 0,00% | 0,54 | 0,72 | |
DJ5LGP | Call | 7,00 € | -11,05% | 4,02 | 41,61% | 15,90% | 20.09.24 | 5,62 | 1,00 | 0,00% | 1,22 | 1,40 | |
DJ07Y5 | Call | 9,00 € | 14,36% | 4,00 | 45,03% | 36,83% | 20.12.24 | 9,26 | 1,00 | 0,00% | 0,67 | 0,85 | |
DW3QDE | Put | 8,00 € | -1,65% | 3,94 | 60,19% | 59,59% | 21.06.24 | 8,28 | 1,00 | 0,00% | 0,77 | 0,95 | |
DJ1U4K | Call | 8,50 € | 8,01% | 3,89 | 44,27% | 30,14% | 20.12.24 | 7,95 | 1,00 | 0,00% | 0,81 | 0,99 | |
DJ3M3S | Call | 11,00 € | 39,77% | 3,89 | 67,51% | 249,24% | 21.06.24 | 26,23 | 1,00 | 0,00% | 0,001 | 0,30 | |
DW83R3 | Call | 14,00 € | 77,89% | 3,72 | 48,53% | 118,31% | 20.12.24 | 34,22 | 1,00 | 0,00% | 0,05 | 0,23 | |
DJ40BE | Call | 8,00 € | 1,65% | 3,68 | 44,69% | 24,56% | 20.12.24 | 6,61 | 1,00 | 0,00% | 1,01 | 1,19 | |
DQ2L2X | Call | 10,00 € | 27,06% | 3,60 | 46,81% | 40,82% | 21.03.25 | 9,48 | 1,00 | 0,00% | 0,65 | 0,83 | |
DW3QC9 | Call | 12,00 € | 52,48% | 3,47 | 78,79% | 321,91% | 21.06.24 | 26,23 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ4BS9 | Call | 12,00 € | 52,48% | 3,47 | 46,86% | 51,77% | 20.06.25 | 12,30 | 1,00 | 0,00% | 0,46 | 0,64 | |
DQ2L2W | Call | 9,00 € | 14,36% | 3,40 | 46,77% | 30,61% | 21.03.25 | 7,22 | 1,00 | 0,00% | 0,91 | 1,09 | |
DJ4K01 | Call | 10,00 € | 27,06% | 3,33 | 45,48% | 33,54% | 20.06.25 | 8,20 | 1,00 | 0,00% | 0,78 | 0,96 | |
DJ5LGQ | Call | 7,00 € | -11,05% | 3,31 | 43,82% | 14,51% | 20.12.24 | 4,77 | 1,00 | 0,00% | 1,47 | 1,65 | |
DQ2P0Q | Call | 8,00 € | 1,65% | 3,18 | 46,19% | 21,37% | 21.03.25 | 5,54 | 1,00 | 0,00% | 1,24 | 1,42 | |
DJ40BG | Call | 9,00 € | 14,36% | 3,16 | 45,31% | 25,51% | 20.06.25 | 6,45 | 1,00 | 0,00% | 1,04 | 1,22 | |
DW3QDA | Call | 14,00 € | 77,89% | 2,98 | 97,52% | 467,24% | 21.06.24 | 26,23 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ40BF | Call | 8,00 € | 1,65% | 2,95 | 45,16% | 18,34% | 20.06.25 | 5,04 | 1,00 | 0,00% | 1,38 | 1,56 | |
DW874W | Put | 6,00 € | 23,76% | 2,86 | 51,17% | 44,83% | 20.12.24 | 14,57 | 1,00 | 0,00% | 0,36 | 0,54 | |
DW83R4 | Call | 15,00 € | 90,60% | 2,83 | 53,42% | 138,21% | 20.12.24 | 26,23 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ59B2 | Put | 8,00 € | -1,65% | 2,83 | 53,50% | 33,60% | 20.09.24 | 6,30 | 1,00 | 0,00% | 1,07 | 1,25 | |
DW3QDB | Call | 15,00 € | 90,60% | 2,81 | 105,47% | 539,90% | 21.06.24 | 26,23 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ8EQ1 | Call | 10,00 € | 27,06% | 2,81 | 46,16% | 25,86% | 19.12.25 | 6,10 | 1,00 | 0,00% | 1,11 | 1,29 | |
DJ5LGR | Call | 7,00 € | -11,05% | 2,73 | 44,38% | 12,05% | 20.06.25 | 3,97 | 1,00 | 0,00% | 1,80 | 1,98 | |
DQ15GG | Call | 9,00 € | 14,36% | 2,71 | 45,40% | 20,11% | 19.12.25 | 5,14 | 1,00 | 0,00% | 1,35 | 1,53 | |
DW3QDC | Call | 16,00 € | 103,30% | 2,68 | 112,75% | 612,57% | 21.06.24 | 26,23 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ8EQ0 | Call | 8,00 € | 1,65% | 2,56 | 45,24% | 15,05% | 19.12.25 | 4,23 | 1,00 | 0,00% | 1,68 | 1,86 | |
DW9U6R | Call | 18,00 € | 128,72% | 2,50 | 63,60% | 194,02% | 20.12.24 | 26,23 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ4K02 | Put | 8,00 € | -1,65% | 2,31 | 50,76% | 24,93% | 20.12.24 | 5,35 | 1,00 | 0,00% | 1,29 | 1,47 | |
DW3QDF | Put | 10,00 € | -27,06% | 2,09 | 79,31% | 39,97% | 21.06.24 | 2,94 | 1,00 | 0,00% | 2,38 | 2,68 | |
DQ2L2Y | Put | 8,00 € | -1,65% | 1,99 | 49,82% | 20,96% | 21.03.25 | 4,77 | 1,00 | 0,00% | 1,47 | 1,65 | |
DJ4K03 | Put | 8,00 € | -1,65% | 1,68 | 51,18% | 18,99% | 20.06.25 | 4,19 | 1,00 | 0,00% | 1,70 | 1,88 | |
DW874X | Put | 10,00 € | -27,06% | 1,66 | 54,26% | 15,25% | 20.12.24 | 2,67 | 1,00 | 0,00% | 2,77 | 2,95 | |
DJ8EQ2 | Put | 8,00 € | -1,65% | 1,39 | 49,93% | 15,35% | 19.12.25 | 3,64 | 1,00 | 0,00% | 1,98 | 2,16 |
Weitere Einstellungen
50100200