Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 462 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0EFM | Put | 420,00 $ | 9,08% | 400,00 $ | 3,89% | >999,99% | 21.06.24 | 0,10 | 0,00% | 0,62 | 0,63 | |
UL5SWA | Put | 395,00 $ | 2,91% | 375,00 $ | -2,30% | 917,69% | 21.06.24 | 0,10 | 0,00% | 0,39 | 0,40 | |
UM1RSY | Put | 445,00 $ | 15,58% | 425,00 $ | 10,38% | 578,76% | 21.06.24 | 0,10 | 0,00% | 0,92 | 0,93 | |
UM1LAG | Put | 470,00 $ | 22,45% | 450,00 $ | 17,24% | 274,77% | 21.06.24 | 0,10 | 0,00% | 1,25 | 1,26 | |
UM0GM4 | Put | 445,00 $ | 15,89% | 425,00 $ | 10,68% | 218,14% | 20.09.24 | 0,10 | 0,00% | 0,96 | 0,97 | |
UM4DT1 | Put | 445,00 $ | 15,89% | 425,00 $ | 10,68% | 188,77% | 18.10.24 | 0,10 | 0,00% | 0,95 | 0,96 | |
UL9ALX | Put | 420,00 $ | 9,38% | 400,00 $ | 4,17% | 172,93% | 20.12.24 | 0,10 | 0,00% | 0,84 | 0,85 | |
UM1S4Y | Put | 470,00 $ | 22,40% | 450,00 $ | 17,20% | 147,04% | 20.09.24 | 0,10 | 0,00% | 1,14 | 1,15 | |
ME9L3V | Put | 500,00 $ | 30,29% | 450,00 $ | 17,26% | 143,53% | 20.09.24 | 0,10 | 0,00% | 2,87 | 2,90 | |
UM0NNE | Put | 445,00 $ | 15,58% | 425,00 $ | 10,38% | 131,55% | 20.12.24 | 0,10 | 0,00% | 0,97 | 0,98 | |
UM4D1M | Put | 470,00 $ | 22,40% | 450,00 $ | 17,20% | 130,28% | 18.10.24 | 0,10 | 0,00% | 1,12 | 1,13 | |
UM21P7 | Put | 420,00 $ | 9,08% | 400,00 $ | 3,89% | 127,61% | 21.03.25 | 0,10 | 0,00% | 0,85 | 0,86 | |
UM1NGM | Put | 495,00 $ | 28,56% | 475,00 $ | 23,37% | 127,53% | 21.06.24 | 0,10 | 0,00% | 1,52 | 1,53 | |
UL874E | Put | 395,00 $ | 2,59% | 375,00 $ | -2,60% | 119,39% | 20.09.24 | 0,10 | 0,00% | 0,61 | 0,62 | |
UM3ECH | Put | 445,00 $ | 15,58% | 425,00 $ | 10,38% | 100,83% | 21.03.25 | 0,10 | 0,00% | 0,96 | 0,97 | |
UM0GLS | Put | 470,00 $ | 22,40% | 450,00 $ | 17,20% | 98,54% | 20.12.24 | 0,10 | 0,00% | 1,10 | 1,11 | |
ME9L3W | Put | 500,00 $ | 30,29% | 450,00 $ | 17,26% | 98,27% | 20.12.24 | 0,10 | 0,00% | 2,76 | 2,79 | |
UM4E51 | Put | 420,00 $ | 9,38% | 400,00 $ | 4,17% | 97,80% | 20.06.25 | 0,10 | 0,00% | 0,86 | 0,87 | |
UM1YH3 | Put | 495,00 $ | 28,92% | 475,00 $ | 23,71% | 97,69% | 20.09.24 | 0,10 | 0,00% | 1,31 | 1,32 | |
UM4BMJ | Put | 495,00 $ | 28,92% | 475,00 $ | 23,71% | 91,58% | 18.10.24 | 0,10 | 0,00% | 1,27 | 1,28 | |
UM3J15 | Put | 470,00 $ | 22,06% | 450,00 $ | 16,87% | 79,52% | 21.03.25 | 0,10 | 0,00% | 1,07 | 1,08 | |
UM4E4P | Put | 445,00 $ | 15,89% | 425,00 $ | 10,68% | 77,23% | 20.06.25 | 0,10 | 0,00% | 0,97 | 0,98 | |
UM1YGR | Put | 495,00 $ | 28,92% | 475,00 $ | 23,71% | 74,81% | 20.12.24 | 0,10 | 0,00% | 1,22 | 1,23 | |
HD4KDN | Put | 550,00 $ | 43,25% | 500,00 $ | 30,23% | 70,75% | 18.09.24 | 0,10 | 0,00% | 3,59 | 3,60 | |
UL9JFQ | Put | 395,00 $ | 2,87% | 375,00 $ | -2,34% | 67,96% | 20.12.24 | 0,10 | 0,00% | 0,69 | 0,70 | |
UM125A | Put | 520,00 $ | 35,05% | 500,00 $ | 29,86% | 66,52% | 20.09.24 | 0,10 | 0,00% | 1,45 | 1,46 | |
UM37T3 | Put | 470,00 $ | 22,07% | 450,00 $ | 16,88% | 63,96% | 20.06.25 | 0,10 | 0,00% | 1,06 | 1,07 | |
UM4F7S | Put | 520,00 $ | 35,06% | 500,00 $ | 29,86% | 61,71% | 18.10.24 | 0,10 | 0,00% | 1,42 | 1,43 | |
UM3KUZ | Put | 495,00 $ | 28,92% | 475,00 $ | 23,71% | 61,66% | 21.03.25 | 0,10 | 0,00% | 1,18 | 1,19 | |
HD4KDP | Put | 550,00 $ | 43,25% | 500,00 $ | 30,23% | 61,53% | 18.12.24 | 0,10 | 0,00% | 3,29 | 3,30 | |
HC9CZ8 | Call | 350,00 $ | -8,84% | 375,00 $ | -2,33% | 60,75% | 18.09.24 | 0,10 | 0,00% | 1,85 | 1,86 | |
UM16AM | Put | 520,00 $ | 35,05% | 500,00 $ | 29,86% | 55,86% | 20.12.24 | 0,10 | 0,00% | 1,34 | 1,35 | |
HD4KDM | Put | 550,00 $ | 43,25% | 500,00 $ | 30,23% | 54,57% | 19.06.24 | 0,10 | 0,00% | 4,26 | 4,27 | |
HD4KDQ | Put | 550,00 $ | 43,21% | 500,00 $ | 30,19% | 53,59% | 19.03.25 | 0,10 | 0,00% | 3,12 | 3,13 | |
UM4LJF | Put | 495,00 $ | 28,92% | 475,00 $ | 23,71% | 51,99% | 20.06.25 | 0,10 | 0,00% | 1,15 | 1,16 | |
HC8CAL | Call | 360,00 $ | -6,23% | 385,00 $ | 0,28% | 51,33% | 18.12.24 | 0,10 | 0,00% | 1,65 | 1,66 | |
ME79B4 | Call | 330,00 $ | -14,01% | 380,00 $ | -0,98% | 50,59% | 20.09.24 | 0,10 | 0,00% | 3,81 | 3,84 | |
UM1PN4 | Put | 520,00 $ | 35,05% | 500,00 $ | 29,86% | 50,31% | 21.06.24 | 0,10 | 0,00% | 1,71 | 1,72 | |
HC8CAH | Call | 270,00 $ | -29,67% | 290,00 $ | -24,46% | 50,04% | 19.06.24 | 0,10 | 0,00% | 1,84 | 1,72 | |
ME1UJY | Call | 350,00 $ | -8,80% | 375,00 $ | -2,28% | 49,11% | 20.09.24 | 0,10 | 0,00% | 1,90 | 1,93 | |
UM3J0T | Put | 520,00 $ | 35,06% | 500,00 $ | 29,86% | 48,90% | 21.03.25 | 0,10 | 0,00% | 1,28 | 1,29 | |
HD4KDR | Put | 550,00 $ | 43,25% | 500,00 $ | 30,23% | 47,62% | 18.06.25 | 0,10 | 0,00% | 2,99 | 3,00 | |
HC80P2 | Call | 340,00 $ | -11,44% | 365,00 $ | -4,93% | 47,26% | 18.12.24 | 0,10 | 0,00% | 1,76 | 1,77 | |
HC9CZ7 | Call | 340,00 $ | -11,44% | 360,00 $ | -6,23% | 46,91% | 18.09.24 | 0,10 | 0,00% | 1,55 | 1,56 | |
ME1UJZ | Call | 360,00 $ | -6,19% | 385,00 $ | 0,32% | 46,77% | 20.09.24 | 0,10 | 0,00% | 1,82 | 1,85 | |
ME79B6 | Call | 330,00 $ | -14,01% | 380,00 $ | -0,98% | 45,89% | 20.12.24 | 0,10 | 0,00% | 3,52 | 3,55 | |
ME5548 | Call | 350,00 $ | -8,80% | 375,00 $ | -2,28% | 43,22% | 20.12.24 | 0,10 | 0,00% | 1,77 | 1,80 | |
UM11TA | Put | 545,00 $ | 41,94% | 525,00 $ | 36,73% | 42,76% | 20.09.24 | 0,10 | 0,00% | 1,57 | 1,58 | |
HC5TPR | Call | 250,00 $ | -34,88% | 270,00 $ | -29,68% | 42,71% | 19.06.24 | 0,10 | 0,00% | 1,85 | 1,74 | |
HC8VNQ | Call | 240,00 $ | -37,49% | 260,00 $ | -32,28% | 42,71% | 19.06.24 | 0,10 | 0,00% | 1,85 | 1,74 |