Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC5RJG | Put | 70,00 $ | 10,63% | 65,00 $ | 2,73% | 786,53% | 19.06.24 | 0,10 | 0,00% | 0,19 | 0,20 | |
| HC44PJ | Put | 80,00 $ | 26,44% | 70,00 $ | 10,63% | 429,57% | 19.06.24 | 0,10 | 0,00% | 0,53 | 0,54 | |
| HD19L2 | Put | 70,00 $ | 10,61% | 60,00 $ | -5,19% | 155,17% | 18.09.24 | 0,10 | 0,00% | 0,37 | 0,38 | |
| HC3QC4 | Put | 90,00 $ | 42,24% | 80,00 $ | 26,44% | 153,92% | 19.06.24 | 0,10 | 0,00% | 0,73 | 0,74 | |
| HC84HS | Put | 80,00 $ | 26,44% | 70,00 $ | 10,63% | 118,15% | 18.12.24 | 0,10 | 0,00% | 0,51 | 0,52 | |
| HD4KF1 | Put | 87,50 $ | 38,25% | 80,00 $ | 26,40% | 104,60% | 18.09.24 | 1,00 | 0,00% | 4,84 | 4,87 | |
| HC5FUA | Call | 52,00 $ | -17,82% | 62,00 $ | -2,01% | 98,10% | 19.06.24 | 0,10 | 0,00% | 0,79 | 0,80 | |
| HC80P5 | Put | 70,00 $ | 10,63% | 60,00 $ | -5,17% | 84,67% | 18.12.24 | 0,10 | 0,00% | 0,39 | 0,40 | |
| HD4KF2 | Put | 87,50 $ | 38,28% | 80,00 $ | 26,42% | 77,06% | 18.12.24 | 1,00 | 0,00% | 4,58 | 4,61 | |
| HC9D0L | Call | 55,00 $ | -12,75% | 60,00 $ | -4,81% | 70,75% | 18.09.24 | 0,10 | 0,00% | 0,35 | 0,36 | |
| HD4KF3 | Put | 87,50 $ | 38,28% | 80,00 $ | 26,42% | 61,36% | 19.03.25 | 1,00 | 0,00% | 4,45 | 4,48 | |
| HD4KF4 | Put | 87,50 $ | 38,28% | 80,00 $ | 26,42% | 51,29% | 18.06.25 | 1,00 | 0,00% | 4,35 | 4,38 | |
| HD0B3Y | Call | 48,00 $ | -24,16% | 53,00 $ | -16,26% | 39,84% | 18.09.24 | 0,10 | 0,00% | 0,39 | 0,40 | |
| HD0B3Z | Call | 48,00 $ | -24,16% | 53,00 $ | -16,26% | 38,85% | 18.12.24 | 0,10 | 0,00% | 0,36 | 0,37 | |
| HC98TW | Call | 45,00 $ | -28,88% | 50,00 $ | -20,98% | 33,86% | 18.12.24 | 0,10 | 0,00% | 0,37 | 0,38 | |
| HC9D0J | Call | 45,00 $ | -28,88% | 50,00 $ | -20,98% | 26,47% | 18.09.24 | 0,10 | 0,00% | 0,41 | 0,42 | |
| HD0B3X | Call | 48,00 $ | -24,16% | 53,00 $ | -16,26% | 21,81% | 19.06.24 | 0,10 | 0,00% | 0,44 | 0,45 | |
| HC9R4Y | Call | 38,00 $ | -39,94% | 43,00 $ | -32,04% | 16,46% | 18.12.24 | 0,10 | 0,00% | 0,41 | 0,42 | |
| HC9R4W | Call | 38,00 $ | -39,94% | 43,00 $ | -32,04% | 14,39% | 18.09.24 | 0,10 | 0,00% | 0,43 | 0,44 | |
| HD0E9K | Call | 35,00 $ | -44,68% | 40,00 $ | -36,78% | 12,62% | 18.12.24 | 0,10 | 0,00% | 0,42 | 0,43 | |
| HC9K1A | Call | 40,00 $ | -35,69% | 45,00 $ | -27,65% | -4,43% | 19.06.24 | 0,10 | 0,00% | 0,46 | 0,47 | |
| HD0PKN | Call | 60,00 $ | -5,17% | 65,00 $ | 2,73% | -17,89% | 18.09.24 | 0,10 | 0,00% | 0,32 | 0,33 | |
| HC5FUB | Call | 56,00 $ | -11,49% | 66,00 $ | 4,31% | -49,06% | 19.06.24 | 0,10 | 0,00% | 0,73 | 0,74 | |
| HD4K06 | Call | 65,00 $ | 2,72% | 72,50 $ | 14,57% | -85,82% | 18.06.25 | 1,00 | 0,00% | 3,56 | 3,59 | |
| HD4K07 | Call | 70,00 $ | 10,62% | 77,50 $ | 22,47% | -85,82% | 18.06.25 | 1,00 | 0,00% | 3,29 | 3,32 | |
| HD4K08 | Call | 75,00 $ | 18,52% | 82,50 $ | 30,37% | -85,82% | 18.06.25 | 1,00 | 0,00% | 3,01 | 3,04 | |
| HD4K09 | Call | 80,00 $ | 26,42% | 87,50 $ | 38,28% | -85,82% | 18.06.25 | 1,00 | 0,00% | 2,71 | 2,74 | |
| HD4K0A | Call | 85,00 $ | 34,32% | 92,50 $ | 46,18% | -85,82% | 18.06.25 | 1,00 | 0,00% | 2,43 | 2,46 | |
| HD4K01 | Call | 65,00 $ | 2,72% | 72,50 $ | 14,57% | -109,18% | 19.03.25 | 1,00 | 0,00% | 3,70 | 3,73 | |
| HD4K02 | Call | 70,00 $ | 10,62% | 77,50 $ | 22,47% | -109,18% | 19.03.25 | 1,00 | 0,00% | 3,37 | 3,40 | |
| HD4K03 | Call | 75,00 $ | 18,52% | 82,50 $ | 30,37% | -109,18% | 19.03.25 | 1,00 | 0,00% | 3,02 | 3,05 | |
| HD4K04 | Call | 80,00 $ | 26,42% | 87,50 $ | 38,28% | -109,18% | 19.03.25 | 1,00 | 0,00% | 2,68 | 2,71 | |
| HD4K05 | Call | 85,00 $ | 34,32% | 92,50 $ | 46,18% | -109,18% | 19.03.25 | 1,00 | 0,00% | 2,38 | 2,41 | |
| HC7KV5 | Call | 65,00 $ | 2,73% | 70,00 $ | 10,63% | -148,78% | 18.12.24 | 0,10 | 0,00% | 0,27 | 0,28 | |
| HC7KV6 | Call | 70,00 $ | 10,63% | 75,00 $ | 18,53% | -148,78% | 18.12.24 | 0,10 | 0,00% | 0,24 | 0,25 | |
| HC7KV7 | Call | 75,00 $ | 19,02% | 80,00 $ | 26,95% | -148,78% | 18.12.24 | 0,10 | 0,00% | 0,21 | 0,22 | |
| HC83LR | Call | 90,00 $ | 42,24% | 95,00 $ | 50,14% | -148,78% | 18.12.24 | 0,10 | 0,00% | 0,14 | 0,15 | |
| HC8EEP | Call | 85,00 $ | 34,34% | 95,00 $ | 50,14% | -148,78% | 18.12.24 | 0,10 | 0,00% | 0,27 | 0,28 | |
| HC9D0N | Put | 50,00 $ | -20,98% | 45,00 $ | -28,88% | -148,78% | 18.12.24 | 0,10 | 0,00% | 0,10 | 0,11 | |
| HC9R4Z | Put | 40,00 $ | -36,78% | 35,00 $ | -44,68% | -148,78% | 18.12.24 | 0,10 | 0,00% | 0,056 | 0,059 | |
| HC9D0M | Put | 50,00 $ | -20,98% | 45,00 $ | -28,88% | -239,22% | 18.09.24 | 0,10 | 0,00% | 0,073 | 0,076 | |
| HC9R4X | Put | 40,00 $ | -37,18% | 35,00 $ | -45,03% | -239,22% | 18.09.24 | 0,10 | 0,00% | 0,033 | 0,039 | |
| HD4JZZ | Call | 80,00 $ | 26,42% | 87,50 $ | 38,28% | -239,22% | 18.09.24 | 1,00 | 0,00% | 2,47 | 2,50 | |
| HD4K00 | Call | 85,00 $ | 34,32% | 92,50 $ | 46,18% | -239,22% | 18.09.24 | 1,00 | 0,00% | 2,04 | 2,07 | |
| HD11J4 | Call | 70,00 $ | 10,61% | 75,00 $ | 18,51% | -239,22% | 18.09.24 | 0,10 | 0,00% | 0,25 | 0,26 | |
| HD163K | Call | 75,00 $ | 18,51% | 80,00 $ | 26,41% | -239,22% | 18.09.24 | 1,00 | 0,00% | 2,09 | 2,12 | |
| HC5FUC | Call | 60,00 $ | -5,17% | 70,00 $ | 10,63% | -317,23% | 19.06.24 | 0,10 | 0,00% | 0,65 | 0,66 | |
| HC9D0H | Put | 50,00 $ | -20,98% | 45,00 $ | -28,88% | -590,32% | 19.06.24 | 0,10 | 0,00% | 0,03 | 0,034 | |
| HC9R4V | Put | 40,00 $ | -36,78% | 35,00 $ | -44,68% | -590,32% | 19.06.24 | 0,10 | 0,00% | 0,013 | 0,042 | |
| HC3C0K | Call | 64,00 $ | 1,15% | 74,00 $ | 16,95% | -590,32% | 19.06.24 | 0,10 | 0,00% | 0,56 | 0,57 |
