Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KH2C0E | Call | 19,40 € | 37,35% | 25,64 | 31,56% | 90,61% | 19.09.24 | 353,13 | 1,00 | 0,00% | 0,13 | 0,04 |
| CITI | KH2C0F | Call | 19,60 € | 38,76% | 21,15 | 32,20% | 94,13% | 19.09.24 | 300,53 | 1,00 | 0,00% | 0,12 | 0,047 |
| CITI | KH3EQS | Call | 21,20 € | 50,09% | 18,33 | 33,89% | 121,14% | 19.09.24 | 455,65 | 1,00 | 0,00% | 0,06 | 0,031 |
| CITI | KG6668 | Call | 14,00 € | -0,83% | 14,48 | 24,43% | 17,96% | 20.06.24 | 26,14 | 1,00 | 0,00% | 0,70 | 0,54 |
| CITI | KG76G9 | Call | 15,00 € | 6,19% | 14,07 | 29,18% | 51,19% | 20.06.24 | 42,80 | 1,00 | 0,00% | 0,35 | 0,33 |
| CITI | KG80UQ | Call | 16,00 € | 13,27% | 12,87 | 32,46% | 88,57% | 20.06.24 | 67,26 | 1,00 | 0,00% | 0,16 | 0,21 |
| CITI | KH3EQN | Call | 21,20 € | 50,09% | 10,43 | 41,89% | 301,17% | 20.06.24 | 941,67 | 1,00 | 0,00% | 0,001 | 0,015 |
| CITI | KG4SDC | Call | 12,40 € | -12,21% | 10,02 | 0,01% | -13,38% | 20.06.24 | 10,02 | 1,00 | 0,00% | 1,77 | 1,41 |
| CITI | KH3L2G | Call | 21,60 € | 53,41% | 9,97 | 43,79% | 321,09% | 20.06.24 | 938,67 | 1,00 | 0,00% | 0,001 | 0,015 |
| CITI | KH3L2M | Call | 22,60 € | 60,51% | 9,16 | 47,63% | 363,71% | 20.06.24 | 938,67 | 1,00 | 0,00% | 0,001 | 0,015 |
| CITI | KH2BY6 | Call | 15,20 € | 7,61% | 8,70 | 30,78% | 29,24% | 19.09.24 | 22,07 | 1,00 | 0,00% | 0,76 | 0,64 |
| CITI | KH3RAZ | Call | 23,00 € | 65,65% | 8,66 | 50,35% | 394,53% | 20.06.24 | 925,67 | 1,00 | 0,00% | 0,001 | 0,015 |
| CITI | KH2BY5 | Call | 15,00 € | 6,19% | 8,58 | 30,60% | 26,68% | 19.09.24 | 20,47 | 1,00 | 0,00% | 0,83 | 0,69 |
| CITI | KG4SDA | Call | 12,00 € | -15,04% | 8,26 | 0,01% | -17,63% | 20.06.24 | 8,26 | 1,00 | 0,00% | 2,12 | 1,71 |
| CITI | KH2BY3 | Call | 14,60 € | 3,36% | 8,23 | 30,24% | 21,91% | 19.09.24 | 17,44 | 1,00 | 0,00% | 0,98 | 0,81 |
| CITI | KH2BY0 | Call | 14,00 € | -0,88% | 7,72 | 29,49% | 15,26% | 19.09.24 | 13,85 | 1,00 | 0,00% | 1,24 | 1,02 |
| CITI | KH2BYX | Call | 13,40 € | -5,13% | 7,35 | 27,82% | 8,95% | 19.09.24 | 11,30 | 1,00 | 0,00% | 1,53 | 1,25 |
| CITI | KH23G8 | Call | 20,40 € | 44,89% | 7,22 | 36,10% | 70,39% | 19.12.24 | 54,15 | 1,00 | 0,00% | 0,23 | 0,26 |
| CITI | KH6PSS | Call | 11,70 € | -15,83% | 7,09 | 0,01% | -10,19% | 20.06.24 | 7,09 | 1,00 | 0,00% | 2,20 | 1,96 |
| CITI | KH1Z2J | Call | 16,40 € | 16,11% | 6,92 | 33,00% | 31,62% | 19.12.24 | 20,47 | 1,00 | 0,00% | 0,79 | 0,69 |
| CITI | KH1Z2F | Call | 15,80 € | 11,86% | 6,69 | 32,75% | 26,60% | 19.12.24 | 17,23 | 1,00 | 0,00% | 0,96 | 0,82 |
| CITI | KH2BYT | Call | 12,60 € | -10,80% | 6,49 | 26,31% | 2,81% | 19.09.24 | 8,36 | 1,00 | 0,00% | 2,04 | 1,69 |
| CITI | KH1Z2C | Call | 15,20 € | 7,61% | 6,40 | 32,54% | 21,91% | 19.12.24 | 14,41 | 1,00 | 0,00% | 1,16 | 0,98 |
| CITI | KH1Z2B | Call | 15,00 € | 6,19% | 6,39 | 31,99% | 20,21% | 19.12.24 | 13,85 | 1,00 | 0,00% | 1,21 | 1,02 |
| CITI | KJ0M6D | Put | 10,60 € | 23,66% | 6,20 | 53,54% | 150,59% | 20.06.24 | 69,43 | 1,00 | 0,00% | 0,074 | 0,20 |
| CITI | KJ1W1V | Put | 12,00 € | 15,04% | 6,15 | 46,47% | 106,83% | 20.06.24 | 36,22 | 1,00 | 0,00% | 0,14 | 0,39 |
| CITI | KJ2JJK | Call | 18,00 € | 27,43% | 6,14 | 34,20% | 35,08% | 20.03.25 | 21,73 | 1,00 | 0,00% | 0,73 | 0,65 |
| CITI | KH2BYQ | Call | 12,00 € | -15,04% | 6,02 | 23,25% | -1,11% | 19.09.24 | 6,86 | 1,00 | 0,00% | 2,47 | 2,06 |
| CITI | KJ237M | Call | 21,60 € | 52,92% | 6,00 | 34,45% | 47,96% | 19.06.25 | 35,31 | 1,00 | 0,00% | 0,41 | 0,40 |
| CITI | KH1Z18 | Call | 14,40 € | 1,95% | 5,97 | 32,13% | 16,15% | 19.12.24 | 11,39 | 1,00 | 0,00% | 1,47 | 1,24 |
| CITI | KH2BYN | Call | 11,60 € | -17,88% | 5,78 | 18,51% | -3,15% | 19.09.24 | 6,04 | 1,00 | 0,00% | 2,78 | 2,34 |
| CITI | KH88W2 | Call | 18,60 € | 31,68% | 5,72 | 33,25% | 31,45% | 19.06.25 | 20,47 | 1,00 | 0,00% | 0,78 | 0,69 |
| CITI | KH1Z14 | Call | 13,60 € | -3,72% | 5,48 | 31,79% | 11,14% | 19.12.24 | 9,00 | 1,00 | 0,00% | 1,85 | 1,57 |
| CITI | KG4SC5 | Call | 11,00 € | -22,12% | 5,45 | 0,01% | -22,73% | 20.06.24 | 5,45 | 1,00 | 0,00% | 3,10 | 2,59 |
| CITI | KJ0M58 | Put | 9,60 € | 30,86% | 5,42 | 61,28% | 191,21% | 20.06.24 | 99,18 | 1,00 | 0,00% | 0,037 | 0,14 |
| CITI | KH1Z13 | Call | 13,40 € | -5,13% | 5,37 | 31,71% | 9,97% | 19.12.24 | 8,51 | 1,00 | 0,00% | 1,96 | 1,66 |
| CITI | KH1Z11 | Call | 13,00 € | -7,96% | 5,13 | 31,43% | 7,84% | 19.12.24 | 7,59 | 1,00 | 0,00% | 2,18 | 1,86 |
| CITI | KH2BYK | Call | 11,00 € | -22,12% | 5,06 | 0,01% | -5,71% | 19.09.24 | 5,06 | 1,00 | 0,00% | 3,27 | 2,79 |
| CITI | KH1Z10 | Call | 12,80 € | -9,38% | 5,03 | 31,23% | 6,77% | 19.12.24 | 7,21 | 1,00 | 0,00% | 2,30 | 1,96 |
| CITI | KJ237T | Call | 21,80 € | 57,06% | 4,99 | 34,90% | 37,00% | 18.12.25 | 22,75 | 1,00 | 0,00% | 0,67 | 0,61 |
| CITI | KH7BQY | Call | 16,00 € | 13,27% | 4,97 | 33,06% | 18,91% | 19.06.25 | 11,48 | 1,00 | 0,00% | 1,42 | 1,23 |
| CITI | KJ2JH4 | Call | 12,70 € | -10,09% | 4,95 | 31,21% | 6,34% | 19.12.24 | 6,99 | 1,00 | 0,00% | 2,36 | 2,02 |
| CITI | KH2BYL | Call | 11,20 € | -19,42% | 4,90 | 23,96% | -1,03% | 19.09.24 | 5,27 | 1,00 | 0,00% | 2,91 | 2,64 |
| CITI | KJ2JJ4 | Call | 15,00 € | 8,07% | 4,89 | 35,14% | 19,49% | 20.03.25 | 10,28 | 1,00 | 0,00% | 1,49 | 1,35 |
| CITI | KH1Z1Y | Call | 12,40 € | -12,21% | 4,78 | 30,95% | 4,96% | 19.12.24 | 6,45 | 1,00 | 0,00% | 2,55 | 2,19 |
| CITI | KH1Z1X | Call | 12,20 € | -13,63% | 4,68 | 30,59% | 4,00% | 19.12.24 | 6,14 | 1,00 | 0,00% | 2,68 | 2,30 |
| CITI | KH7BQT | Call | 15,00 € | 6,19% | 4,64 | 33,11% | 14,71% | 19.06.25 | 9,17 | 1,00 | 0,00% | 1,78 | 1,54 |
| CITI | KG4SC2 | Call | 10,40 € | -25,18% | 4,38 | 0,01% | -14,01% | 20.06.24 | 4,38 | 1,00 | 0,00% | 3,48 | 3,17 |
| CITI | KJ0M55 | Put | 9,00 € | 36,28% | 4,24 | 66,42% | 222,80% | 20.06.24 | 117,71 | 1,00 | 0,00% | 0,001 | 0,12 |
| CITI | KH7BQM | Call | 13,80 € | -2,30% | 4,20 | 33,18% | 10,26% | 19.06.25 | 7,03 | 1,00 | 0,00% | 2,30 | 2,01 |
