Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 395 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0PMJ | Put | 185,00 € | 6,55% | 175,00 € | 0,79% | 287,06% | 17.06.24 | 0,10 | 0,00% | 0,65 | 0,68 | |
HD4MXT | Put | 190,00 € | 9,43% | 170,00 € | -2,09% | 184,48% | 19.06.24 | 1,00 | 0,00% | 12,39 | 12,48 | |
HC44KY | Call | 160,00 € | -7,84% | 170,00 € | -2,09% | 179,33% | 19.06.24 | 1,00 | 0,00% | 7,58 | 7,67 | |
MB7975 | Call | 165,00 € | -4,96% | 175,00 € | 0,79% | 175,03% | 21.06.24 | 0,10 | 0,00% | 0,64 | 0,66 | |
MB7974 | Call | 160,00 € | -7,84% | 170,00 € | -2,09% | 170,82% | 21.06.24 | 0,10 | 0,00% | 0,76 | 0,77 | |
UM01T6 | Put | 185,00 € | 6,55% | 175,00 € | 0,79% | 157,42% | 20.09.24 | 0,10 | 0,00% | 0,57 | 0,60 | |
HD19V2 | Call | 155,00 € | -10,72% | 175,00 € | 0,79% | 146,39% | 19.06.24 | 1,00 | 0,00% | 14,83 | 14,92 | |
UM3BM1 | Put | 190,00 € | 9,43% | 180,00 € | 3,67% | 143,09% | 17.06.24 | 0,10 | 0,00% | 0,78 | 0,81 | |
UK9XLS | Call | 160,00 € | -7,84% | 170,00 € | -2,09% | 133,90% | 17.06.24 | 0,10 | 0,00% | 0,79 | 0,82 | |
UK9Z17 | Call | 165,00 € | -4,96% | 175,00 € | 0,79% | 130,59% | 17.06.24 | 0,10 | 0,00% | 0,68 | 0,71 | |
VM68CL | Put | 200,00 € | 15,19% | 180,00 € | 3,67% | 125,53% | 21.06.24 | 0,10 | 0,00% | 1,60 | 1,64 | |
HD4MXV | Put | 190,00 € | 9,43% | 170,00 € | -2,09% | 115,07% | 18.09.24 | 1,00 | 0,00% | 10,97 | 11,06 | |
UM01SU | Put | 190,00 € | 9,43% | 180,00 € | 3,67% | 111,12% | 20.09.24 | 0,10 | 0,00% | 0,65 | 0,68 | |
UM0NGD | Put | 185,00 € | 6,55% | 175,00 € | 0,79% | 109,13% | 20.12.24 | 0,10 | 0,00% | 0,54 | 0,57 | |
MB7973 | Call | 155,00 € | -10,72% | 165,00 € | -4,96% | 100,92% | 21.06.24 | 0,10 | 0,00% | 0,84 | 0,85 | |
VM6XL7 | Put | 200,00 € | 15,19% | 180,00 € | 3,67% | 98,81% | 20.09.24 | 0,10 | 0,00% | 1,37 | 1,41 | |
HD10FC | Call | 160,00 € | -7,84% | 170,00 € | -2,09% | 97,71% | 18.09.24 | 1,00 | 0,00% | 7,01 | 7,10 | |
UM0RT1 | Put | 180,00 € | 3,67% | 170,00 € | -2,09% | 97,60% | 17.06.24 | 0,10 | 0,00% | 0,52 | 0,55 | |
ME1AE4 | Call | 160,00 € | -7,84% | 170,00 € | -2,09% | 91,83% | 20.09.24 | 0,10 | 0,00% | 0,71 | 0,72 | |
UM0H52 | Put | 190,00 € | 9,43% | 180,00 € | 3,67% | 84,96% | 20.12.24 | 0,10 | 0,00% | 0,60 | 0,63 | |
HD4MXX | Put | 190,00 € | 9,43% | 170,00 € | -2,09% | 84,87% | 18.12.24 | 1,00 | 0,00% | 10,34 | 10,43 | |
UL979K | Call | 160,00 € | -7,84% | 170,00 € | -2,09% | 82,96% | 20.09.24 | 0,10 | 0,00% | 0,71 | 0,74 | |
ME1FG5 | Call | 165,00 € | -4,96% | 175,00 € | 0,79% | 77,01% | 20.09.24 | 0,10 | 0,00% | 0,64 | 0,65 | |
HD4MA9 | Call | 150,00 € | -13,60% | 170,00 € | -2,09% | 76,16% | 18.09.24 | 1,00 | 0,00% | 15,08 | 15,17 | |
VM6XL5 | Put | 200,00 € | 15,19% | 180,00 € | 3,67% | 73,75% | 20.12.24 | 0,10 | 0,00% | 1,30 | 1,33 | |
ME9AK6 | Call | 150,00 € | -13,60% | 175,00 € | 0,79% | 73,72% | 20.09.24 | 0,10 | 0,00% | 1,79 | 1,80 | |
HC8PQQ | Call | 160,00 € | -7,84% | 170,00 € | -2,09% | 70,01% | 18.12.24 | 1,00 | 0,00% | 6,71 | 6,80 | |
ME9AK4 | Call | 145,00 € | -16,48% | 170,00 € | -2,09% | 68,16% | 20.09.24 | 0,10 | 0,00% | 1,93 | 1,94 | |
UL96XK | Call | 165,00 € | -4,96% | 175,00 € | 0,79% | 67,67% | 20.09.24 | 0,10 | 0,00% | 0,64 | 0,67 | |
ME1AE3 | Call | 155,00 € | -10,72% | 165,00 € | -4,96% | 66,60% | 20.09.24 | 0,10 | 0,00% | 0,77 | 0,78 | |
ME517A | Call | 160,00 € | -7,84% | 170,00 € | -2,09% | 62,74% | 20.12.24 | 0,10 | 0,00% | 0,69 | 0,70 | |
HC3B0M | Call | 150,00 € | -13,60% | 160,00 € | -7,84% | 61,25% | 19.06.24 | 1,00 | 0,00% | 8,97 | 9,06 | |
UK94CK | Call | 155,00 € | -10,72% | 165,00 € | -4,96% | 60,33% | 17.06.24 | 0,10 | 0,00% | 0,88 | 0,91 | |
MG0KBH | Call | 160,00 € | -7,84% | 170,00 € | -2,09% | 58,44% | 21.03.25 | 0,10 | 0,00% | 0,64 | 0,65 | |
HD4MAE | Call | 150,00 € | -13,60% | 170,00 € | -2,09% | 58,43% | 18.12.24 | 1,00 | 0,00% | 14,30 | 14,36 | |
MB7972 | Call | 150,00 € | -13,60% | 160,00 € | -7,84% | 56,56% | 21.06.24 | 0,10 | 0,00% | 0,90 | 0,91 | |
HD4MAK | Call | 150,00 € | -13,60% | 170,00 € | -2,09% | 56,49% | 19.03.25 | 1,00 | 0,00% | 13,09 | 13,18 | |
UM1KV5 | Call | 160,00 € | -7,84% | 170,00 € | -2,09% | 55,91% | 21.03.25 | 0,10 | 0,00% | 0,63 | 0,66 | |
UL8H6V | Call | 155,00 € | -10,72% | 165,00 € | -4,96% | 55,39% | 20.09.24 | 0,10 | 0,00% | 0,78 | 0,81 | |
HD4MXZ | Put | 190,00 € | 9,43% | 170,00 € | -2,09% | 53,69% | 19.03.25 | 1,00 | 0,00% | 10,89 | 10,98 | |
UM0YGC | Put | 180,00 € | 3,67% | 170,00 € | -2,09% | 53,58% | 20.09.24 | 0,10 | 0,00% | 0,49 | 0,52 | |
ME9AK7 | Call | 150,00 € | -13,60% | 175,00 € | 0,79% | 53,48% | 20.12.24 | 0,10 | 0,00% | 1,72 | 1,73 | |
VD3W4U | Put | 200,00 € | 15,19% | 180,00 € | 3,67% | 52,25% | 21.03.25 | 0,10 | 0,00% | 1,32 | 1,35 | |
UM3DRV | Put | 200,00 € | 15,19% | 190,00 € | 9,43% | 51,83% | 20.09.24 | 0,10 | 0,00% | 0,79 | 0,82 | |
ME9DS3 | Call | 145,00 € | -16,48% | 170,00 € | -2,09% | 51,44% | 20.12.24 | 0,10 | 0,00% | 1,84 | 1,85 | |
HC9Z93 | Call | 150,00 € | -13,60% | 160,00 € | -7,84% | 51,09% | 18.09.24 | 1,00 | 0,00% | 8,15 | 8,24 | |
ME517B | Call | 165,00 € | -4,96% | 175,00 € | 0,79% | 50,78% | 20.12.24 | 0,10 | 0,00% | 0,63 | 0,64 | |
MG0DT8 | Call | 150,00 € | -13,60% | 175,00 € | 0,79% | 50,69% | 21.03.25 | 0,10 | 0,00% | 1,60 | 1,61 | |
MG0DT7 | Call | 145,00 € | -16,48% | 170,00 € | -2,09% | 49,22% | 21.03.25 | 0,10 | 0,00% | 1,71 | 1,72 | |
ME5179 | Call | 155,00 € | -10,72% | 165,00 € | -4,96% | 48,80% | 20.12.24 | 0,10 | 0,00% | 0,74 | 0,75 |