Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 153 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8AW4 | Call | 15,50 € | 6,42% | 23,61 | 17,42% | 41,74% | 21.06.24 | 113,79 | 1,00 | 0,00% | 0,11 | 0,128 | |
| MB8109 | Call | 16,00 € | 9,85% | 21,09 | 21,52% | 60,66% | 21.06.24 | 132,41 | 1,00 | 0,00% | 0,099 | 0,11 | |
| MB9JW8 | Call | 15,00 € | 2,99% | 21,00 | 17,27% | 26,78% | 21.06.24 | 58,97 | 1,00 | 0,00% | 0,239 | 0,247 | |
| HC7DYC | Call | 15,00 € | 2,99% | 20,84 | 16,28% | 27,36% | 19.06.24 | 60,69 | 1,00 | 0,00% | 0,19 | 0,24 | |
| VD4TSR | Call | 16,50 € | 13,29% | 19,66 | 15,76% | 32,85% | 20.09.24 | 160,05 | 1,00 | 0,00% | 0,081 | 0,091 | |
| VM709Q | Call | 15,00 € | 2,99% | 19,38 | 17,62% | 27,68% | 21.06.24 | 53,94 | 1,00 | 0,00% | 0,232 | 0,27 | |
| VD3NVE | Call | 16,00 € | 9,85% | 18,57 | 15,19% | 25,62% | 20.09.24 | 100,45 | 1,00 | 0,00% | 0,131 | 0,145 | |
| HD1KAT | Call | 14,50 € | -0,45% | 18,33 | 15,98% | 14,79% | 19.06.24 | 33,87 | 1,00 | 0,00% | 0,40 | 0,43 | |
| VM8AW7 | Call | 15,50 € | 6,42% | 17,11 | 14,63% | 18,94% | 20.09.24 | 62,51 | 1,00 | 0,00% | 0,21 | 0,233 | |
| HD4VSY | Call | 15,50 € | 6,42% | 16,41 | 14,52% | 19,30% | 18.09.24 | 60,69 | 1,00 | 0,00% | 0,19 | 0,24 | |
| HD1QUA | Call | 16,00 € | 9,85% | 16,24 | 15,56% | 26,36% | 18.09.24 | 85,68 | 1,00 | 0,00% | 0,12 | 0,17 | |
| VD4TR3 | Call | 16,00 € | 9,85% | 15,94 | 20,51% | 61,60% | 21.06.24 | 108,69 | 1,00 | 0,00% | 0,046 | 0,134 | |
| ME10JY | Call | 16,00 € | 9,85% | 15,91 | 17,46% | 26,56% | 20.09.24 | 71,75 | 1,00 | 0,00% | 0,195 | 0,203 | |
| ME10JX | Call | 15,00 € | 2,99% | 15,62 | 14,45% | 13,05% | 20.09.24 | 39,36 | 1,00 | 0,00% | 0,36 | 0,37 | |
| HC9XNV | Call | 15,00 € | 2,99% | 15,41 | 13,99% | 13,22% | 18.09.24 | 39,36 | 1,00 | 0,00% | 0,32 | 0,37 | |
| VM67UY | Call | 14,50 € | -0,41% | 15,35 | 18,53% | 17,67% | 21.06.24 | 28,55 | 1,00 | 0,00% | 0,45 | 0,51 | |
| VM67U5 | Call | 15,00 € | 2,99% | 15,16 | 14,31% | 13,21% | 20.09.24 | 38,33 | 1,00 | 0,00% | 0,34 | 0,38 | |
| ME6LRF | Call | 17,00 € | 16,72% | 14,44 | 21,16% | 41,88% | 20.09.24 | 98,41 | 1,00 | 0,00% | 0,136 | 0,148 | |
| HD4MWV | Call | 14,50 € | -0,45% | 14,29 | 13,33% | 7,97% | 18.09.24 | 26,48 | 1,00 | 0,00% | 0,52 | 0,55 | |
| HC7M9K | Call | 14,00 € | -3,88% | 13,73 | 17,06% | 8,31% | 19.06.24 | 18,92 | 1,00 | 0,00% | 0,72 | 0,77 | |
| MB7ZGL | Call | 14,00 € | -3,88% | 13,43 | 18,49% | 8,05% | 21.06.24 | 18,92 | 1,00 | 0,00% | 0,79 | 0,77 | |
| VD4TTG | Call | 17,00 € | 16,72% | 13,16 | 17,91% | 26,33% | 20.12.24 | 78,73 | 1,00 | 0,00% | 0,172 | 0,185 | |
| VM6JKN | Call | 14,50 € | -0,45% | 12,88 | 14,44% | 8,84% | 20.09.24 | 23,88 | 1,00 | 0,00% | 0,55 | 0,61 | |
| VD3H0G | Call | 16,50 € | 13,29% | 12,24 | 17,65% | 22,06% | 20.12.24 | 56,02 | 1,00 | 0,00% | 0,234 | 0,26 | |
| HC9XNU | Call | 14,00 € | -3,88% | 12,11 | 12,96% | 4,52% | 18.09.24 | 17,34 | 1,00 | 0,00% | 0,79 | 0,84 | |
| ME10JW | Call | 14,00 € | -3,88% | 11,74 | 14,07% | 4,62% | 20.09.24 | 17,14 | 1,00 | 0,00% | 0,86 | 0,85 | |
| VM8AXF | Call | 16,00 € | 9,85% | 11,66 | 17,27% | 17,94% | 20.12.24 | 41,61 | 1,00 | 0,00% | 0,32 | 0,35 | |
| HD1UPQ | Call | 17,00 € | 16,72% | 11,61 | 18,60% | 27,12% | 18.12.24 | 66,20 | 1,00 | 0,00% | 0,17 | 0,22 | |
| ME6LRE | Call | 17,00 € | 16,72% | 11,53 | 19,98% | 26,99% | 20.12.24 | 58,26 | 1,00 | 0,00% | 0,239 | 0,25 | |
| ME5YPR | Call | 16,00 € | 9,85% | 11,36 | 17,88% | 18,14% | 20.12.24 | 39,36 | 1,00 | 0,00% | 0,35 | 0,37 | |
| HC86F7 | Call | 16,00 € | 9,85% | 11,34 | 17,41% | 18,34% | 18.12.24 | 40,46 | 1,00 | 0,00% | 0,31 | 0,36 | |
| VM0XBA | Call | 14,00 € | -3,88% | 11,21 | 21,77% | 12,76% | 21.06.24 | 16,37 | 1,00 | 0,00% | 0,81 | 0,89 | |
| ME86E2 | Call | 18,00 € | 23,58% | 11,09 | 22,37% | 36,47% | 20.12.24 | 75,47 | 1,00 | 0,00% | 0,182 | 0,193 | |
| VU3SK9 | Put | 12,50 € | 14,18% | 11,09 | 37,99% | 88,74% | 21.06.24 | 74,69 | 1,00 | 0,00% | 0,185 | 0,195 | |
| VM7HUF | Call | 15,50 € | 6,42% | 10,99 | 16,83% | 14,12% | 20.12.24 | 30,99 | 1,00 | 0,00% | 0,43 | 0,47 | |
| VU3FGZ | Put | 12,00 € | 17,61% | 10,89 | 40,91% | 106,56% | 21.06.24 | 97,75 | 1,00 | 0,00% | 0,139 | 0,149 | |
| VD4TTA | Call | 17,50 € | 20,15% | 10,66 | 19,01% | 23,72% | 21.03.25 | 58,73 | 1,00 | 0,00% | 0,233 | 0,248 | |
| ME5YPQ | Call | 15,00 € | 2,99% | 10,58 | 16,44% | 10,50% | 20.12.24 | 23,88 | 1,00 | 0,00% | 0,60 | 0,61 | |
| VD3HZB | Put | 13,00 € | 10,68% | 10,41 | 36,61% | 72,49% | 21.06.24 | 50,19 | 1,00 | 0,00% | 0,27 | 0,29 | |
| VU2Q4U | Put | 11,50 € | 21,04% | 10,39 | 44,66% | 125,13% | 21.06.24 | 119,39 | 1,00 | 0,00% | 0,112 | 0,122 | |
| HC7M9P | Call | 15,00 € | 2,99% | 10,37 | 16,36% | 10,78% | 18.12.24 | 23,49 | 1,00 | 0,00% | 0,57 | 0,62 | |
| HD1ECN | Call | 13,50 € | -7,31% | 10,31 | 19,17% | 5,07% | 19.06.24 | 12,24 | 1,00 | 0,00% | 1,14 | 1,19 | |
| VM5CFG | Call | 14,00 € | -3,88% | 10,29 | 15,69% | 6,24% | 20.09.24 | 15,33 | 1,00 | 0,00% | 0,87 | 0,95 | |
| VM7HUE | Call | 15,00 € | 2,99% | 10,24 | 16,44% | 10,70% | 20.12.24 | 23,12 | 1,00 | 0,00% | 0,58 | 0,63 | |
| VD3H0L | Call | 17,00 € | 16,72% | 10,17 | 18,81% | 20,53% | 21.03.25 | 45,52 | 1,00 | 0,00% | 0,30 | 0,32 | |
| MB8108 | Call | 13,50 € | -7,31% | 10,13 | 20,82% | 4,52% | 21.06.24 | 12,34 | 1,00 | 0,00% | 1,21 | 1,18 | |
| MG1WRM | Call | 20,00 € | 37,32% | 9,95 | 26,99% | 56,04% | 20.12.24 | 104,04 | 1,00 | 0,00% | 0,125 | 0,14 | |
| VU1VS1 | Put | 11,00 € | 24,48% | 9,84 | 48,60% | 143,98% | 21.06.24 | 142,79 | 1,00 | 0,00% | 0,092 | 0,102 | |
| HD3KBB | Call | 13,50 € | -7,31% | 9,67 | 13,77% | 2,71% | 18.09.24 | 11,84 | 1,00 | 0,00% | 1,18 | 1,23 | |
| HD43E1 | Call | 17,00 € | 16,72% | 9,65 | 18,99% | 20,80% | 19.03.25 | 42,84 | 1,00 | 0,00% | 0,29 | 0,34 |
