Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG7LV3 | Call | 16,00 € | 9,16% | 13,18 | 28,83% | 72,73% | 19.06.24 | 56,38 | 1,00 | 0,00% | 0,162 | 0,26 | |
| HG7LV2 | Call | 15,00 € | 2,33% | 11,85 | 30,00% | 40,50% | 19.06.24 | 26,65 | 1,00 | 0,00% | 0,51 | 0,55 | |
| HG7LW7 | Put | 12,00 € | 18,13% | 10,60 | 41,50% | 126,48% | 19.06.24 | 114,52 | 1,00 | 0,00% | 0,088 | 0,128 | |
| HG7LV1 | Call | 14,00 € | -4,49% | 8,71 | 32,67% | 20,97% | 19.06.24 | 13,09 | 1,00 | 0,00% | 1,08 | 1,12 | |
| HG7LV9 | Call | 17,00 € | 15,98% | 8,24 | 26,13% | 29,84% | 18.12.24 | 29,91 | 1,00 | 0,00% | 0,45 | 0,49 | |
| HG7LV8 | Call | 16,00 € | 9,16% | 7,42 | 26,26% | 22,04% | 18.12.24 | 19,54 | 1,00 | 0,00% | 0,71 | 0,75 | |
| HG7LVG | Call | 18,00 € | 22,80% | 6,97 | 24,35% | 23,11% | 18.06.25 | 27,14 | 1,00 | 0,00% | 0,50 | 0,54 | |
| HG7LVF | Call | 17,00 € | 15,98% | 6,39 | 24,69% | 18,52% | 18.06.25 | 19,04 | 1,00 | 0,00% | 0,73 | 0,77 | |
| HG7LV7 | Call | 15,00 € | 2,33% | 6,36 | 27,38% | 15,82% | 18.12.24 | 12,64 | 1,00 | 0,00% | 1,12 | 1,16 | |
| HG7LV0 | Call | 13,00 € | -11,31% | 6,14 | 38,89% | 12,35% | 19.06.24 | 7,59 | 1,00 | 0,00% | 1,89 | 1,93 | |
| HG7LW8 | Put | 12,00 € | 18,13% | 6,04 | 31,92% | 32,64% | 18.12.24 | 33,31 | 1,00 | 0,00% | 0,40 | 0,44 | |
| HG7LVN | Call | 18,00 € | 22,80% | 5,76 | 24,08% | 17,10% | 17.12.25 | 18,79 | 1,00 | 0,00% | 0,74 | 0,78 | |
| HG7LVE | Call | 16,00 € | 9,16% | 5,71 | 25,46% | 14,54% | 18.06.25 | 13,33 | 1,00 | 0,00% | 1,06 | 1,10 | |
| HG7LV6 | Call | 14,00 € | -4,49% | 5,45 | 28,34% | 10,77% | 18.12.24 | 8,73 | 1,00 | 0,00% | 1,64 | 1,68 | |
| HG7LVD | Call | 15,00 € | 2,33% | 5,04 | 26,45% | 11,14% | 18.06.25 | 9,58 | 1,00 | 0,00% | 1,49 | 1,53 | |
| HG7LVM | Call | 16,00 € | 9,16% | 4,93 | 24,59% | 11,17% | 17.12.25 | 10,86 | 1,00 | 0,00% | 1,31 | 1,35 | |
| HG7LV5 | Call | 13,00 € | -11,31% | 4,56 | 30,21% | 7,29% | 18.12.24 | 6,24 | 1,00 | 0,00% | 2,31 | 2,35 | |
| HG7LUZ | Call | 12,00 € | -18,13% | 4,55 | 46,58% | 8,72% | 19.06.24 | 5,14 | 1,00 | 0,00% | 2,79 | 2,85 | |
| HG7LVL | Call | 15,00 € | 2,33% | 4,48 | 25,11% | 8,72% | 17.12.25 | 8,33 | 1,00 | 0,00% | 1,72 | 1,76 | |
| HG7LVC | Call | 14,00 € | -4,49% | 4,44 | 27,45% | 8,29% | 18.06.25 | 7,15 | 1,00 | 0,00% | 2,01 | 2,05 | |
| HG7LVK | Call | 14,00 € | -4,49% | 4,05 | 25,66% | 6,60% | 17.12.25 | 6,51 | 1,00 | 0,00% | 2,21 | 2,25 | |
| HS016C | Put | 12,00 € | 18,13% | 3,92 | 30,83% | 20,70% | 18.06.25 | 17,88 | 1,00 | 0,00% | 0,62 | 0,82 | |
| HG7LVB | Call | 13,00 € | -11,31% | 3,89 | 28,67% | 6,02% | 18.06.25 | 5,49 | 1,00 | 0,00% | 2,63 | 2,67 | |
| HG7LV4 | Call | 12,00 € | -18,13% | 3,81 | 32,69% | 4,97% | 18.12.24 | 4,68 | 1,00 | 0,00% | 3,09 | 3,13 | |
| HG7LVJ | Call | 13,00 € | -11,31% | 3,63 | 26,34% | 4,86% | 17.12.25 | 5,18 | 1,00 | 0,00% | 2,79 | 2,83 | |
| HS4XA3 | Put | 10,00 € | 31,78% | 3,42 | 34,91% | 21,74% | 19.12.25 | 24,43 | 1,00 | 0,00% | 0,56 | 0,60 | |
| HG7LVA | Call | 12,00 € | -18,13% | 3,41 | 29,92% | 4,24% | 18.06.25 | 4,35 | 1,00 | 0,00% | 3,33 | 3,37 | |
| HS3VQY | Put | 12,00 € | 18,13% | 3,29 | 31,65% | 15,45% | 19.12.25 | 13,57 | 1,00 | 0,00% | 1,04 | 1,08 | |
| HG7LVH | Call | 12,00 € | -18,13% | 3,24 | 27,24% | 3,49% | 17.12.25 | 4,19 | 1,00 | 0,00% | 3,46 | 3,50 | |
| TT8QVV | Call | 15,47 € | -27,54% | 8,05 | 24,90% | 34,47% | 19.06.24 | 52,70 | 1,034 | 0,00% | 0,35 | - | |
| TT8QVY | Call | 17,40 € | -35,59% | 7,59 | 23,96% | 34,27% | 18.12.24 | 68,20 | 1,034 | 0,00% | 0,33 | - | |
| TT7HLT | Call | 14,50 € | -22,71% | 7,19 | 25,46% | 28,06% | 19.06.24 | 32,21 | 1,034 | 0,00% | 0,78 | - | |
| HG3MA2 | Call | 13,91 € | -19,39% | 6,58 | 26,18% | 24,46% | 19.06.24 | 23,51 | 1,007 | 0,00% | 1,16 | - | |
| TT8QVX | Call | 15,47 € | -27,54% | 6,28 | 25,13% | 25,05% | 18.12.24 | 28,99 | 1,034 | 0,00% | 0,91 | - | |
| TT7HLS | Call | 13,54 € | -17,18% | 6,23 | 26,60% | 22,32% | 19.06.24 | 19,65 | 1,034 | 0,00% | 1,48 | - | |
| TT7HLV | Call | 14,50 € | -22,71% | 5,76 | 25,43% | 20,72% | 18.12.24 | 20,34 | 1,034 | 0,00% | 1,37 | - | |
| HG3MF5 | Call | 12,91 € | -13,19% | 5,60 | 27,71% | 19,10% | 19.06.24 | 14,47 | 1,007 | 0,00% | 1,97 | - | |
| HG3M99 | Call | 13,91 € | -19,39% | 5,29 | 26,31% | 18,39% | 18.12.24 | 15,67 | 1,007 | 0,00% | 1,71 | - | |
| TT7HLU | Call | 13,54 € | -17,22% | 5,25 | 25,83% | 16,74% | 18.12.24 | 14,49 | 1,034 | 0,00% | 2,00 | - | |
| HG3MER | Call | 14,90 € | -24,77% | 5,04 | 25,53% | 18,08% | 18.06.25 | 16,60 | 1,007 | 0,00% | 1,54 | - | |
| TT9YV1 | Call | 15,47 € | -27,54% | 4,75 | 24,86% | 16,70% | 17.12.25 | 15,88 | 1,034 | 0,00% | 1,49 | - | |
| HG3MBQ | Call | 15,89 € | -29,47% | 4,69 | 25,65% | 18,06% | 17.12.25 | 16,36 | 1,007 | 0,00% | 1,36 | - | |
| TT8QVW | Call | 12,57 € | -10,81% | 4,64 | 26,83% | 13,27% | 18.12.24 | 10,17 | 1,034 | 0,00% | 2,69 | - | |
| TT7HLR | Call | 11,60 € | -3,38% | 4,59 | 29,52% | 13,08% | 19.06.24 | 8,59 | 1,034 | 0,00% | 3,27 | - | |
| TT4WZ7 | Call | 11,60 € | -3,38% | 4,12 | 27,67% | 10,19% | 18.12.24 | 7,48 | 1,034 | 0,00% | 3,50 | - | |
| TT9YUZ | Call | 13,54 € | -17,18% | 4,10 | 25,52% | 11,76% | 17.12.25 | 9,58 | 1,034 | 0,00% | 2,51 | - | |
| HG3MAW | Call | 10,93 € | 2,59% | 3,71 | 29,03% | 8,54% | 18.12.24 | 6,00 | 1,007 | 0,00% | 4,02 | - | |
| TT9YUS | Call | 10,64 € | 5,40% | 3,65 | 28,57% | 7,59% | 18.12.24 | 5,66 | 1,034 | 0,00% | 4,36 | - | |
| HG3MFL | Call | 9,93 € | 12,90% | 3,54 | 32,36% | 7,50% | 19.06.24 | 4,97 | 1,007 | 0,00% | 4,81 | - | |
| TT9YUY | Call | 11,60 € | -3,38% | 3,47 | 26,32% | 7,60% | 17.12.25 | 6,01 | 1,034 | 0,00% | 3,81 | - |
