Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK555C | Call | 16,50 € | 11,96% | 18,65 | 24,95% | 73,03% | 21.06.24 | 122,82 | 1,00 | 0,00% | 0,11 | 0,12 |
JPM | JK4Q0M | Call | 15,50 € | 5,74% | 11,94 | 36,14% | 105,22% | 17.05.24 | 38,57 | 1,00 | 0,00% | 0,18 | 0,38 |
JPM | JK5URL | Call | 15,00 € | 2,33% | 11,66 | 35,80% | 75,94% | 17.05.24 | 27,14 | 1,00 | 0,00% | 0,34 | 0,54 |
JPM | JK7CR5 | Call | 16,00 € | 9,16% | 11,17 | 37,83% | 140,52% | 17.05.24 | 50,54 | 1,00 | 0,00% | 0,085 | 0,29 |
JPM | JK5URK | Put | 14,00 € | 4,49% | 10,66 | 37,57% | 93,68% | 17.05.24 | 34,09 | 1,00 | 0,00% | 0,23 | 0,43 |
JPM | JK41UX | Call | 14,50 € | -1,08% | 10,57 | 36,54% | 53,55% | 17.05.24 | 18,79 | 1,00 | 0,00% | 0,58 | 0,78 |
JPM | JK6DE3 | Call | 16,50 € | 12,57% | 10,10 | 40,80% | 179,26% | 17.05.24 | 61,08 | 1,00 | 0,00% | 0,039 | 0,24 |
JPM | JK7V8Z | Put | 15,00 € | -2,33% | 9,94 | 33,90% | 43,74% | 17.05.24 | 17,24 | 1,00 | 0,00% | 0,65 | 0,85 |
JPM | JL9NGH | Call | 16,00 € | 9,16% | 9,90 | 31,74% | 68,35% | 21.06.24 | 35,75 | 1,00 | 0,00% | 0,21 | 0,41 |
JPM | JK51W9 | Call | 15,50 € | 5,74% | 9,67 | 31,90% | 54,31% | 21.06.24 | 26,65 | 1,00 | 0,00% | 0,35 | 0,55 |
JPM | JB2RT0 | Call | 15,00 € | 2,33% | 9,10 | 32,34% | 42,21% | 21.06.24 | 19,81 | 1,00 | 0,00% | 0,54 | 0,74 |
JPM | JB2RSZ | Call | 17,00 € | 15,98% | 8,98 | 33,93% | 101,91% | 21.06.24 | 54,29 | 1,00 | 0,00% | 0,071 | 0,27 |
JPM | JK5XPC | Put | 13,00 € | 11,31% | 8,64 | 47,02% | 166,86% | 17.05.24 | 52,35 | 1,00 | 0,00% | 0,08 | 0,28 |
JPM | JK4LGN | Put | 14,00 € | 4,49% | 8,61 | 32,09% | 48,30% | 21.06.24 | 25,27 | 1,00 | 0,00% | 0,38 | 0,58 |
JPM | JK6RW8 | Put | 15,00 € | -2,33% | 8,07 | 29,06% | 25,67% | 21.06.24 | 14,66 | 1,00 | 0,00% | 0,80 | 1,00 |
JPM | JB2RT2 | Put | 13,00 € | 11,31% | 7,74 | 37,82% | 79,51% | 21.06.24 | 38,57 | 1,00 | 0,00% | 0,18 | 0,38 |
JPM | JL9NGG | Call | 14,00 € | -4,49% | 7,15 | 36,05% | 26,22% | 21.06.24 | 11,02 | 1,00 | 0,00% | 1,13 | 1,33 |
JPM | JB83M1 | Call | 16,00 € | 9,16% | 7,01 | 28,61% | 33,54% | 20.09.24 | 19,81 | 1,00 | 0,00% | 0,44 | 0,74 |
JPM | JB83M0 | Call | 15,00 € | 2,33% | 7,00 | 28,11% | 21,94% | 20.09.24 | 14,37 | 1,00 | 0,00% | 0,82 | 1,02 |
JPM | JB8HH6 | Call | 17,00 € | 15,98% | 6,95 | 29,10% | 46,10% | 20.09.24 | 28,19 | 1,00 | 0,00% | 0,22 | 0,52 |
JPM | JK6SL2 | Put | 16,00 € | -9,16% | 6,56 | 28,28% | 13,19% | 21.06.24 | 8,73 | 1,00 | 0,00% | 1,48 | 1,68 |
JPM | JK58NM | Call | 18,00 € | 22,80% | 6,42 | 30,48% | 60,28% | 20.09.24 | 36,65 | 1,00 | 0,00% | 0,10 | 0,40 |
JPM | JL9H4V | Put | 12,00 € | 18,13% | 6,31 | 46,32% | 115,40% | 21.06.24 | 48,86 | 1,00 | 0,00% | 0,098 | 0,30 |
JPM | JK4G8U | Call | 17,00 € | 15,98% | 5,98 | 28,57% | 30,88% | 20.12.24 | 19,54 | 1,00 | 0,00% | 0,45 | 0,75 |
JPM | JB83LY | Call | 14,00 € | -4,49% | 5,90 | 29,83% | 14,69% | 20.09.24 | 9,34 | 1,00 | 0,00% | 1,37 | 1,57 |
JPM | JK50DP | Put | 14,00 € | 4,49% | 5,77 | 30,77% | 25,74% | 20.09.24 | 15,59 | 1,00 | 0,00% | 0,74 | 0,94 |
JPM | JB427P | Call | 16,00 € | 9,16% | 5,73 | 28,79% | 23,69% | 20.12.24 | 14,23 | 1,00 | 0,00% | 0,73 | 1,03 |
JPM | JK5XPB | Put | 12,00 € | 18,13% | 5,42 | 67,61% | 258,13% | 17.05.24 | 43,11 | 1,00 | 0,00% | 0,039 | 0,34 |
JPM | JK6NC1 | Put | 15,00 € | -2,33% | 5,29 | 29,54% | 17,20% | 20.09.24 | 10,40 | 1,00 | 0,00% | 1,21 | 1,41 |
JPM | JK4VQK | Call | 15,00 € | 2,33% | 5,28 | 29,34% | 17,60% | 20.12.24 | 10,32 | 1,00 | 0,00% | 1,12 | 1,42 |
JPM | JK6P8N | Put | 16,00 € | -9,36% | 5,27 | 26,08% | 7,91% | 20.09.24 | 7,87 | 1,00 | 0,00% | 1,85 | 1,86 |
JPM | JB83LX | Put | 13,00 € | 11,31% | 5,15 | 34,96% | 38,63% | 20.09.24 | 19,81 | 1,00 | 0,00% | 0,44 | 0,74 |
JPM | JK4PHT | Call | 18,00 € | 22,80% | 4,88 | 31,58% | 41,07% | 20.12.24 | 19,04 | 1,00 | 0,00% | 0,27 | 0,77 |
JPM | JB83LU | Put | 12,00 € | 18,13% | 4,71 | 39,05% | 51,84% | 20.09.24 | 26,18 | 1,00 | 0,00% | 0,26 | 0,56 |
JPM | JB427N | Call | 14,00 € | -4,49% | 4,68 | 30,63% | 12,90% | 20.12.24 | 7,52 | 1,00 | 0,00% | 1,65 | 1,95 |
JPM | JK6MBU | Call | 19,00 € | 29,62% | 4,60 | 32,88% | 49,96% | 20.12.24 | 22,21 | 1,00 | 0,00% | 0,16 | 0,66 |
JPM | JB83LV | Call | 13,00 € | -11,31% | 4,52 | 34,84% | 11,95% | 20.09.24 | 6,11 | 1,00 | 0,00% | 2,10 | 2,40 |
JPM | JK65TJ | Put | 16,00 € | -9,17% | 4,46 | 25,19% | 7,05% | 20.12.24 | 7,15 | 1,00 | 0,00% | 2,04 | 2,05 |
JPM | JK4VQJ | Put | 13,00 € | 11,31% | 4,40 | 32,30% | 25,85% | 20.12.24 | 15,76 | 1,00 | 0,00% | 0,63 | 0,93 |
JPM | JK4TT2 | Put | 14,00 € | 4,49% | 4,36 | 30,36% | 19,26% | 20.12.24 | 11,54 | 1,00 | 0,00% | 0,97 | 1,27 |
JPM | JK541X | Call | 20,00 € | 36,44% | 4,29 | 34,54% | 59,25% | 20.12.24 | 24,84 | 1,00 | 0,00% | 0,093 | 0,59 |
JPM | JB2RT3 | Put | 11,00 € | 24,96% | 4,27 | 60,93% | 156,76% | 21.06.24 | 40,72 | 1,00 | 0,00% | 0,057 | 0,36 |
JPM | JB427M | Put | 12,00 € | 18,13% | 4,17 | 35,31% | 33,64% | 20.12.24 | 20,65 | 1,00 | 0,00% | 0,41 | 0,71 |
JPM | JK6MBT | Put | 15,00 € | -2,33% | 4,15 | 28,89% | 13,86% | 20.12.24 | 8,47 | 1,00 | 0,00% | 1,43 | 1,73 |
JPM | JB83LT | Put | 11,00 € | 24,96% | 4,08 | 44,62% | 66,34% | 20.09.24 | 31,87 | 1,00 | 0,00% | 0,16 | 0,46 |
JPM | JK7HEU | Call | 16,00 € | 9,25% | 4,00 | 31,18% | 17,82% | 20.06.25 | 8,61 | 1,00 | 0,00% | 1,20 | 1,70 |
JPM | JK7HEX | Call | 18,00 € | 22,80% | 3,78 | 32,25% | 27,17% | 20.06.25 | 11,10 | 1,00 | 0,00% | 0,62 | 1,32 |
JPM | JK7C0X | Call | 20,00 € | 36,44% | 3,61 | 33,31% | 37,02% | 20.06.25 | 14,51 | 1,00 | 0,00% | 0,31 | 1,01 |
JPM | JB16RQ | Put | 10,00 € | 31,78% | 3,48 | 73,39% | 194,99% | 21.06.24 | 43,11 | 1,00 | 0,00% | 0,035 | 0,34 |
JPM | JB9Y8U | Put | 10,00 € | 31,78% | 3,45 | 51,95% | 81,64% | 20.09.24 | 35,75 | 1,00 | 0,00% | 0,11 | 0,41 |