Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ7V8X SW1G1L SW8GRK. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SQ7V8X | Call | 55,00 € | 14,19% | 15,30 | 28,82% | 86,73% | 21.06.24 | 102,48 | 0,10 | 0,00% | 0,037 | 0,047 | |
| SW1G1L | Call | 54,00 € | 12,11% | 15,25 | 28,09% | 76,05% | 21.06.24 | 84,50 | 0,10 | 0,00% | 0,047 | 0,057 | |
| SW8GRK | Call | 56,00 € | 16,27% | 14,65 | 30,70% | 98,25% | 21.06.24 | 109,47 | 0,10 | 0,00% | 0,034 | 0,044 | |
| MB85YD | Call | 54,00 € | 12,11% | 16,77 | 27,43% | 75,22% | 21.06.24 | 96,33 | 1,00 | 0,00% | 0,48 | 0,50 | |
| MB9RBM | Call | 57,00 € | 18,34% | 16,60 | 30,34% | 108,46% | 21.06.24 | 160,55 | 1,00 | 0,00% | 0,27 | 0,30 | |
| MB8AXR | Call | 58,00 € | 20,42% | 16,42 | 31,83% | 119,98% | 21.06.24 | 178,39 | 1,00 | 0,00% | 0,249 | 0,27 | |
| MB7YZH | Call | 52,00 € | 7,96% | 16,26 | 25,82% | 54,56% | 21.06.24 | 63,38 | 1,00 | 0,00% | 0,76 | 0,76 | |
| MB8AXS | Call | 60,00 € | 24,57% | 15,89 | 34,34% | 143,13% | 21.06.24 | 218,93 | 1,00 | 0,00% | 0,201 | 0,22 | |
| MB82T2 | Call | 56,00 € | 16,27% | 15,79 | 28,54% | 97,18% | 21.06.24 | 137,61 | 1,00 | 0,00% | 0,26 | 0,35 | |
| MB8AXP | Call | 51,00 € | 5,89% | 15,54 | 25,25% | 45,18% | 21.06.24 | 49,65 | 1,00 | 0,00% | 0,97 | 0,97 | |
| MB85YB | Call | 50,00 € | 3,81% | 14,47 | 25,13% | 36,87% | 21.06.24 | 37,93 | 1,00 | 0,00% | 1,27 | 1,27 | |
| HG7655 | Call | 50,00 € | 3,81% | 14,01 | 26,05% | 43,18% | 19.06.24 | 37,34 | 0,10 | 0,00% | 0,109 | 0,129 | |
| MB85YA | Call | 49,00 € | 1,73% | 13,48 | 25,03% | 29,27% | 21.06.24 | 29,55 | 1,00 | 0,00% | 1,65 | 1,63 | |
| MB7YZG | Call | 48,00 € | -0,34% | 12,38 | 25,05% | 22,74% | 21.06.24 | 23,16 | 1,00 | 0,00% | 2,11 | 2,08 | |
| MB85Y8 | Call | 47,00 € | -2,42% | 11,22 | 25,27% | 17,39% | 21.06.24 | 18,31 | 1,00 | 0,00% | 2,66 | 2,63 | |
| MG0BAS | Call | 62,00 € | 28,72% | 10,38 | 31,68% | 70,82% | 20.09.24 | 78,96 | 1,00 | 0,00% | 0,59 | 0,61 | |
| MG0DA2 | Call | 64,00 € | 32,88% | 10,34 | 32,66% | 80,13% | 20.09.24 | 94,44 | 1,00 | 0,00% | 0,48 | 0,51 | |
| ME1EU6 | Call | 60,00 € | 24,57% | 10,25 | 30,74% | 61,70% | 20.09.24 | 64,22 | 1,00 | 0,00% | 0,73 | 0,75 | |
| MB810A | Call | 46,00 € | -4,49% | 10,17 | 25,54% | 12,88% | 21.06.24 | 14,82 | 1,00 | 0,00% | 3,30 | 3,25 | |
| ME1EU5 | Call | 58,00 € | 20,42% | 10,01 | 30,04% | 52,87% | 20.09.24 | 50,70 | 1,00 | 0,00% | 0,94 | 0,95 | |
| MB864M | Put | 40,00 € | 16,95% | 9,87 | 42,68% | 104,43% | 21.06.24 | 76,45 | 1,00 | 0,00% | 0,57 | 0,63 | |
| MG0KHD | Call | 57,00 € | 18,34% | 9,82 | 29,74% | 48,61% | 20.09.24 | 44,60 | 1,00 | 0,00% | 1,07 | 1,08 | |
| ME153P | Call | 56,00 € | 16,27% | 9,60 | 29,39% | 44,44% | 20.09.24 | 39,16 | 1,00 | 0,00% | 1,21 | 1,23 | |
| MG0BAN | Call | 55,00 € | 14,19% | 9,40 | 29,13% | 40,37% | 20.09.24 | 34,40 | 1,00 | 0,00% | 1,39 | 1,40 | |
| ME153N | Call | 54,00 € | 12,11% | 9,17 | 28,92% | 36,45% | 20.09.24 | 30,10 | 1,00 | 0,00% | 1,60 | 1,60 | |
| MB7YZF | Call | 45,00 € | -6,57% | 9,11 | 26,18% | 9,56% | 21.06.24 | 12,13 | 1,00 | 0,00% | 4,03 | 3,97 | |
| MB7ZTX | Put | 35,00 € | 27,33% | 8,95 | 53,33% | 160,23% | 21.06.24 | 145,95 | 1,00 | 0,00% | 0,29 | 0,33 | |
| MG072L | Call | 53,00 € | 10,04% | 8,84 | 28,85% | 32,77% | 20.09.24 | 26,04 | 1,00 | 0,00% | 1,85 | 1,85 | |
| ME153M | Call | 52,00 € | 7,96% | 8,52 | 28,76% | 29,24% | 20.09.24 | 22,61 | 1,00 | 0,00% | 2,13 | 2,13 | |
| HG5KTF | Call | 45,00 € | -6,57% | 8,40 | 28,32% | 15,68% | 19.06.24 | 11,20 | 0,10 | 0,00% | 0,37 | 0,43 | |
| MG1WQ5 | Call | 70,00 € | 45,33% | 8,22 | 33,24% | 68,34% | 20.12.24 | 74,10 | 1,00 | 0,00% | 0,62 | 0,65 | |
| ME5RRR | Call | 51,00 € | 5,89% | 8,22 | 28,67% | 25,86% | 20.09.24 | 19,74 | 1,00 | 0,00% | 2,45 | 2,44 | |
| MB7YZE | Call | 44,00 € | -8,65% | 8,09 | 27,30% | 7,30% | 21.06.24 | 10,08 | 1,00 | 0,00% | 4,84 | 4,78 | |
| MG0DA3 | Call | 64,00 € | 32,88% | 8,01 | 31,59% | 51,23% | 20.12.24 | 47,22 | 1,00 | 0,00% | 1,01 | 1,02 | |
| ME2AXL | Put | 32,50 € | 32,52% | 7,95 | 61,20% | 189,44% | 21.06.24 | 166,09 | 1,00 | 0,00% | 0,249 | 0,29 | |
| ME153L | Call | 50,00 € | 3,81% | 7,91 | 28,58% | 22,67% | 20.09.24 | 17,26 | 1,00 | 0,00% | 2,81 | 2,79 | |
| MG0BAR | Call | 62,00 € | 28,72% | 7,77 | 31,20% | 45,79% | 20.12.24 | 39,16 | 1,00 | 0,00% | 1,21 | 1,23 | |
| ME8XHY | Call | 60,00 € | 24,57% | 7,57 | 30,90% | 40,47% | 20.12.24 | 32,54 | 1,00 | 0,00% | 1,48 | 1,48 | |
| ME153K | Call | 49,00 € | 1,73% | 7,56 | 28,54% | 19,73% | 20.09.24 | 15,10 | 1,00 | 0,00% | 3,21 | 3,19 | |
| HS016U | Put | 35,00 € | 27,33% | 7,42 | 53,76% | 186,45% | 19.06.24 | 145,95 | 0,10 | 0,00% | 0,013 | 0,033 | |
| ME153J | Call | 48,00 € | -0,34% | 7,25 | 28,42% | 16,94% | 20.09.24 | 13,31 | 1,00 | 0,00% | 3,65 | 3,62 | |
| MG0BAQ | Call | 58,00 € | 20,42% | 7,24 | 30,72% | 35,43% | 20.12.24 | 26,46 | 1,00 | 0,00% | 1,81 | 1,82 | |
| MB7YZD | Call | 43,00 € | -10,72% | 7,24 | 28,30% | 5,52% | 21.06.24 | 8,56 | 1,00 | 0,00% | 5,68 | 5,63 | |
| MG0KHC | Call | 57,00 € | 18,34% | 7,08 | 30,72% | 32,99% | 20.12.24 | 23,84 | 1,00 | 0,00% | 2,02 | 2,02 | |
| MG1WQ6 | Call | 70,00 € | 45,33% | 6,95 | 32,72% | 51,57% | 21.03.25 | 45,87 | 1,00 | 0,00% | 1,03 | 1,05 | |
| ME153H | Call | 47,00 € | -2,42% | 6,93 | 28,35% | 14,39% | 20.09.24 | 11,75 | 1,00 | 0,00% | 4,14 | 4,10 | |
| ME5YYQ | Call | 56,00 € | 16,27% | 6,90 | 30,68% | 30,62% | 20.12.24 | 21,50 | 1,00 | 0,00% | 2,24 | 2,24 | |
| MG0BAP | Call | 55,00 € | 14,19% | 6,71 | 30,70% | 28,34% | 20.12.24 | 19,34 | 1,00 | 0,00% | 2,49 | 2,49 | |
| MG1WQ4 | Call | 65,00 € | 34,95% | 6,65 | 31,93% | 41,29% | 21.03.25 | 32,33 | 1,00 | 0,00% | 1,48 | 1,49 | |
| ME153G | Call | 46,00 € | -4,49% | 6,60 | 28,31% | 12,08% | 20.09.24 | 10,40 | 1,00 | 0,00% | 4,68 | 4,63 | |
| MG09T6 | Call | 54,00 € | 12,11% | 6,53 | 30,73% | 26,12% | 20.12.24 | 17,45 | 1,00 | 0,00% | 2,77 | 2,76 | |
| MB7YZC | Call | 42,00 € | -12,80% | 6,48 | 29,92% | 4,22% | 21.06.24 | 7,39 | 1,00 | 0,00% | 6,60 | 6,52 | |
| HG765A | Call | 55,00 € | 14,19% | 6,44 | 31,66% | 30,25% | 18.12.24 | 18,53 | 0,10 | 0,00% | 0,24 | 0,26 | |
