Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 297 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD424R | 760,00 $ | 390,00 $ | - | 4,75% | 453,91% | 78,91% | 21.06.24 | 0,00% | 400,20 | 423,70 | |
HD3TBT | 750,00 $ | 380,00 $ | - | 2,06% | 223,03% | 256,88% | 21.06.24 | 0,00% | 539,49 | 539,57 | |
HD424S | 700,00 $ | 380,00 $ | - | 2,06% | 199,37% | 225,36% | 21.06.24 | 0,00% | 518,99 | 519,05 | |
HD424T | 750,00 $ | 390,00 $ | - | 4,75% | 193,00% | 25,60% | 20.09.24 | 0,00% | 402,25 | 412,69 | |
HD3TBR | 650,00 $ | 380,00 $ | - | 2,06% | 175,12% | 192,45% | 21.06.24 | 0,00% | 497,56 | 497,62 | |
HD4252 | 680,00 $ | 390,00 $ | - | 4,75% | 156,93% | 22,95% | 20.09.24 | 0,00% | 402,25 | 408,51 | |
HD3TBN | 720,00 $ | 370,00 $ | - | -0,62% | 146,03% | 309,06% | 21.06.24 | 0,00% | 573,47 | 573,54 | |
HD3TBP | 560,00 $ | 380,00 $ | - | 2,06% | 127,79% | 131,16% | 21.06.24 | 0,00% | 457,69 | 457,72 | |
HD3TC2 | 620,00 $ | 390,00 $ | - | 4,75% | 126,51% | 19,90% | 20.09.24 | 0,00% | 402,13 | 403,71 | |
VD20G6 | 560,00 $ | 380,00 $ | - | 9,41% | 124,66% | 185,12% | 21.06.24 | 0,00% | 428,62 | 428,90 | |
HD4250 | 700,00 $ | 380,00 $ | - | 2,06% | 108,09% | 68,41% | 20.09.24 | 0,00% | 480,15 | 480,19 | |
HD4AML | 600,00 $ | 370,00 $ | - | -0,62% | 107,98% | 203,32% | 21.06.24 | 0,00% | 504,67 | 504,70 | |
VD20GV | 520,00 $ | 380,00 $ | - | 9,41% | 102,01% | 154,68% | 21.06.24 | 0,00% | 411,43 | 411,65 | |
HD3TBQ | 700,00 $ | 360,00 $ | - | -3,31% | 97,32% | 346,93% | 21.06.24 | 0,00% | 598,15 | 598,20 | |
HD4AMN | 660,00 $ | 380,00 $ | - | 2,06% | 96,80% | 60,74% | 20.09.24 | 0,00% | 468,06 | 468,10 | |
HD3TBU | 500,00 $ | 380,00 $ | - | 2,06% | 89,94% | 91,74% | 21.06.24 | 0,00% | 432,04 | 432,05 | |
HD3TCD | 750,00 $ | 380,00 $ | - | 2,06% | 84,71% | 40,41% | 20.12.24 | 0,00% | 475,06 | 475,10 | |
HD3TC5 | 600,00 $ | 380,00 $ | - | 2,06% | 79,24% | 48,78% | 20.09.24 | 0,00% | 449,21 | 449,24 | |
VD20G2 | 480,00 $ | 380,00 $ | - | 9,41% | 77,32% | 124,30% | 21.06.24 | 0,00% | 394,28 | 394,44 | |
HD3TBS | 600,00 $ | 360,00 $ | - | -3,31% | 77,29% | 239,97% | 21.06.24 | 0,00% | 528,53 | 528,56 | |
HD3TCE | 700,00 $ | 380,00 $ | - | 2,06% | 75,15% | 35,48% | 20.12.24 | 0,00% | 462,53 | 462,56 | |
VD20GH | 560,00 $ | 380,00 $ | - | 9,41% | 71,32% | 56,26% | 20.09.24 | 0,00% | 401,02 | 401,22 | |
HD3TC0 | 620,00 $ | 370,00 $ | - | -0,62% | 70,38% | 66,78% | 20.09.24 | 0,00% | 477,60 | 477,63 | |
HD424X | 700,00 $ | 360,00 $ | - | -3,31% | 68,90% | 107,54% | 20.09.24 | 0,00% | 541,84 | 541,89 | |
VM9K3X | 560,00 $ | 360,00 $ | 27,82 % | 3,66% | 67,24% | 253,13% | 21.06.24 | 0,00% | 467,20 | 467,41 | |
HD3TC6 | 560,00 $ | 380,00 $ | - | 2,06% | 66,95% | 40,57% | 20.09.24 | 0,00% | 436,26 | 436,29 | |
HD3TCF | 650,00 $ | 380,00 $ | - | 2,06% | 65,21% | 30,42% | 20.12.24 | 0,00% | 449,67 | 449,70 | |
HD4251 | 650,00 $ | 360,00 $ | - | -3,31% | 61,75% | 90,64% | 20.09.24 | 0,00% | 515,22 | 515,25 | |
VM8RN9 | 520,00 $ | 360,00 $ | 27,77 % | 3,66% | 58,53% | 204,78% | 21.06.24 | 0,00% | 439,85 | 440,02 | |
VD20GZ | 520,00 $ | 380,00 $ | - | 9,41% | 57,67% | 47,99% | 20.09.24 | 0,00% | 389,70 | 389,86 | |
HD4AMQ | 750,00 $ | 380,00 $ | - | 2,06% | 54,79% | 19,40% | 20.06.25 | 0,00% | 456,87 | 456,90 | |
VM8RPH | 560,00 $ | 360,00 $ | 41,03 % | 3,66% | 50,87% | 77,09% | 20.09.24 | 0,00% | 429,60 | 429,78 | |
HD424Y | 580,00 $ | 360,00 $ | - | -3,31% | 50,66% | 66,73% | 20.09.24 | 0,00% | 477,53 | 477,54 | |
VD20GQ | 560,00 $ | 380,00 $ | - | 9,41% | 50,48% | 29,11% | 20.12.24 | 0,00% | 388,29 | 388,45 | |
HD3TC9 | 650,00 $ | 350,00 $ | - | -6,00% | 49,14% | 105,09% | 20.09.24 | 0,00% | 538,00 | 538,03 | |
VM8RPK | 480,00 $ | 360,00 $ | 27,75 % | 3,66% | 47,70% | 157,57% | 21.06.24 | 0,00% | 413,14 | 413,27 | |
HD41KK | 620,00 $ | 380,00 $ | - | 2,06% | 46,34% | 18,12% | 21.03.25 | 0,00% | 434,48 | 434,49 | |
HD41KG | 560,00 $ | 390,00 $ | - | 4,75% | 44,40% | 7,31% | 21.03.25 | 0,00% | 401,33 | 397,42 | |
VD20GP | 480,00 $ | 380,00 $ | - | 9,41% | 43,64% | 39,28% | 20.09.24 | 0,00% | 377,81 | 377,92 | |
HD3TBZ | 600,00 $ | 350,00 $ | - | -6,00% | 43,58% | 85,10% | 20.09.24 | 0,00% | 506,49 | 506,51 | |
VM8RNT | 520,00 $ | 360,00 $ | 41,03 % | 3,66% | 43,34% | 62,56% | 20.09.24 | 0,00% | 409,70 | 409,84 | |
HD3TCM | 600,00 $ | 360,00 $ | - | -3,31% | 42,21% | 36,73% | 20.12.24 | 0,00% | 465,72 | 465,73 | |
VD20GR | 520,00 $ | 380,00 $ | - | 9,41% | 40,89% | 24,92% | 20.12.24 | 0,00% | 379,05 | 379,17 | |
VM8RN2 | 560,00 $ | 360,00 $ | 49,34 % | 3,66% | 40,58% | 38,40% | 20.12.24 | 0,00% | 408,84 | 408,99 | |
HD424Z | 480,00 $ | 380,00 $ | - | 2,06% | 40,15% | 24,05% | 20.09.24 | 0,00% | 410,23 | 410,24 | |
VD20GM | 560,00 $ | 380,00 $ | - | 9,41% | 39,98% | 19,34% | 21.03.25 | 0,00% | 381,63 | 381,76 | |
HD424V | 520,00 $ | 360,00 $ | - | -3,31% | 39,63% | 46,26% | 20.09.24 | 0,00% | 445,26 | 445,27 | |
HD3TBW | 650,00 $ | 340,00 $ | - | -8,68% | 38,87% | 117,83% | 20.09.24 | 0,00% | 558,09 | 558,12 | |
HD3TCX | 620,00 $ | 380,00 $ | - | 2,06% | 38,03% | 13,00% | 20.06.25 | 0,00% | 428,99 | 429,00 | |
HD424U | 550,00 $ | 350,00 $ | - | -6,00% | 37,13% | 65,28% | 20.09.24 | 0,00% | 475,25 | 475,26 |