Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
SW7CYL | 120,00 € | 98,00 € | 58,01 % | -6,95% | 78,60% | 0,95% | 21.06.24 | 0,00% | 105,11 | 105,50 | |
SW7CYK | 120,00 € | 96,00 € | 50,05 % | -8,85% | 66,56% | 11,76% | 21.06.24 | 0,00% | 107,10 | 107,49 | |
SW7CYJ | 120,00 € | 94,00 € | 42,97 % | -10,75% | 54,27% | 23,21% | 21.06.24 | 0,00% | 109,23 | 109,60 | |
SW7CYQ | 130,00 € | 98,00 € | 65,66 % | -6,95% | 52,16% | 2,59% | 20.09.24 | 0,00% | 103,63 | 106,48 | |
SW7CYP | 130,00 € | 96,00 € | 58,95 % | -8,85% | 49,79% | 4,56% | 20.09.24 | 0,00% | 105,44 | 107,36 | |
SW7CYN | 120,00 € | 94,00 € | 53,07 % | -10,75% | 35,44% | -2,21% | 20.09.24 | 0,00% | 103,99 | 104,34 | |
SW7CYS | 130,00 € | 94,00 € | 59,71 % | -10,75% | 34,63% | -0,27% | 20.12.24 | 0,00% | 104,77 | 105,13 | |
SW7CYT | 130,00 € | 96,00 € | 65,22 % | -8,85% | 33,54% | 0,62% | 20.12.24 | 0,00% | 103,18 | 105,77 | |
SW7CYR | 130,00 € | 92,00 € | 54,20 % | -12,65% | 32,05% | 1,84% | 20.12.24 | 0,00% | 106,29 | 106,65 | |
SW7CYM | 120,00 € | 92,00 € | 46,71 % | -12,65% | 32,02% | 0,77% | 20.09.24 | 0,00% | 105,33 | 105,67 | |
SU6GW0 | 150,00 € | 88,00 € | 58,37 % | -16,45% | 31,05% | 3,80% | 20.06.25 | 0,00% | 109,63 | 110,01 | |
SV6KH6 | 130,00 € | 86,00 € | 32,04 % | -18,35% | 28,22% | 24,20% | 20.09.24 | 0,00% | 115,78 | 116,12 | |
SW7CYV | 130,00 € | 94,00 € | 62,84 % | -10,75% | 27,25% | -1,46% | 21.03.25 | 0,00% | 103,56 | 103,91 | |
SU6GWZ | 145,00 € | 86,00 € | 54,03 % | -18,35% | 27,06% | 3,89% | 20.06.25 | 0,00% | 109,75 | 110,12 | |
SV4RX8 | 148,00 € | 82,00 € | 26,42 % | -22,15% | 25,86% | 62,92% | 20.09.24 | 0,00% | 133,03 | 133,39 | |
SW7CYU | 130,00 € | 92,00 € | 57,96 % | -12,65% | 25,64% | -0,17% | 21.03.25 | 0,00% | 104,81 | 105,16 | |
SU75U6 | 116,00 € | 88,00 € | 24,80 % | -16,45% | 25,49% | 31,08% | 21.06.24 | 0,00% | 110,75 | 111,05 | |
SV6KHV | 126,00 € | 86,00 € | 20,86 % | -18,35% | 25,41% | 83,15% | 21.06.24 | 0,00% | 120,33 | 120,64 | |
SQ81C9 | 145,00 € | 84,00 € | 19,15 % | -20,25% | 25,24% | 182,14% | 21.06.24 | 0,00% | 138,53 | 138,87 | |
SV6KH5 | 128,00 € | 84,00 € | 28,19 % | -20,25% | 23,76% | 24,60% | 20.09.24 | 0,00% | 115,97 | 116,30 | |
SU2EGC | 136,00 € | 86,00 € | 44,37 % | -18,35% | 23,52% | 6,65% | 21.03.25 | 0,00% | 111,43 | 111,78 | |
SU6GWY | 140,00 € | 84,00 € | 51,74 % | -20,25% | 23,48% | 3,64% | 20.06.25 | 0,00% | 109,46 | 109,81 | |
SW1C5J | 130,00 € | 86,00 € | 40,30 % | -19,15% | 21,86% | 9,27% | 20.12.24 | 0,00% | 113,04 | 113,11 | |
SV4RX7 | 142,00 € | 80,00 € | 21,97 % | -24,04% | 20,97% | 56,26% | 20.09.24 | 0,00% | 130,09 | 130,42 | |
SU6GWX | 135,00 € | 82,00 € | 46,40 % | -22,15% | 20,36% | 2,99% | 20.06.25 | 0,00% | 108,67 | 109,01 | |
SV6KH4 | 126,00 € | 82,00 € | 24,89 % | -22,15% | 20,09% | 24,20% | 20.09.24 | 0,00% | 115,81 | 116,12 | |
SV6KHU | 124,00 € | 84,00 € | 17,50 % | -20,25% | 19,80% | 78,87% | 21.06.24 | 0,00% | 119,56 | 119,85 | |
SU2EGB | 130,00 € | 84,00 € | 40,36 % | -20,25% | 19,30% | 5,20% | 21.03.25 | 0,00% | 110,03 | 110,37 | |
SQ81C8 | 140,00 € | 82,00 € | 14,76 % | -22,15% | 19,12% | 163,68% | 21.06.24 | 0,00% | 135,17 | 135,47 | |
SW1C5H | 128,00 € | 84,00 € | 36,26 % | -21,03% | 19,08% | 9,45% | 20.12.24 | 0,00% | 113,18 | 113,24 | |
SW1C5G | 126,00 € | 82,00 € | 32,64 % | -22,15% | 18,31% | 9,26% | 20.12.24 | 0,00% | 111,67 | 111,99 | |
SV4RX6 | 138,00 € | 78,00 € | 19,31 % | -25,94% | 17,65% | 51,73% | 20.09.24 | 0,00% | 128,09 | 128,40 | |
SU6GWW | 130,00 € | 80,00 € | 42,92 % | -24,04% | 17,44% | 2,14% | 20.06.25 | 0,00% | 107,63 | 107,96 | |
SU1CJ7 | 96,00 € | 58,00 € | 3,83 % | -44,93% | 16,68% | -16,21% | 21.06.24 | 0,00% | 102,06 | 102,34 | |
SU6GWV | 130,00 € | 78,00 € | 39,62 % | -25,94% | 16,26% | 3,15% | 20.06.25 | 0,00% | 108,88 | 109,21 | |
SV6KH3 | 122,00 € | 80,00 € | 21,97 % | -24,04% | 16,15% | 19,87% | 20.09.24 | 0,00% | 113,89 | 114,19 | |
SV6KHT | 122,00 € | 82,00 € | 14,79 % | -22,15% | 15,65% | 72,89% | 21.06.24 | 0,00% | 118,48 | 118,75 | |
SV4RX5 | 134,00 € | 76,00 € | 16,80 % | -27,84% | 14,91% | 46,44% | 20.09.24 | 0,00% | 125,75 | 126,04 | |
SW1C5F | 124,00 € | 80,00 € | 29,37 % | -24,81% | 14,28% | 9,05% | 20.12.24 | 0,00% | 112,93 | 112,98 | |
SU1CRW | 126,00 € | 78,00 € | 30,62 % | -25,94% | 13,73% | 6,72% | 21.03.25 | 0,00% | 111,53 | 111,85 | |
SU6GWU | 125,00 € | 76,00 € | 36,34 % | -27,84% | 13,71% | 1,93% | 20.06.25 | 0,00% | 107,39 | 107,71 | |
SV6KH2 | 120,00 € | 78,00 € | 19,33 % | -25,94% | 13,35% | 18,51% | 20.09.24 | 0,00% | 113,29 | 113,58 | |
SV4RX4 | 132,00 € | 74,00 € | 14,66 % | -29,74% | 12,86% | 44,51% | 20.09.24 | 0,00% | 124,90 | 125,18 | |
SU6GWT | 125,00 € | 74,00 € | 33,25 % | -29,74% | 12,75% | 2,79% | 20.06.25 | 0,00% | 108,45 | 108,76 | |
SV6KHS | 120,00 € | 80,00 € | 12,50 % | -24,04% | 12,37% | 65,89% | 21.06.24 | 0,00% | 117,21 | 117,46 | |
SW1C5E | 122,00 € | 78,00 € | 27,45 % | -26,74% | 12,07% | 8,57% | 20.12.24 | 0,00% | 112,66 | 112,71 | |
SW1C5D | 120,00 € | 76,00 € | 25,11 % | -27,84% | 11,49% | 8,26% | 20.12.24 | 0,00% | 110,97 | 111,27 | |
SU1CRV | 122,00 € | 76,00 € | 28,77 % | -27,84% | 11,27% | 5,35% | 21.03.25 | 0,00% | 110,21 | 110,52 | |
SV6KH1 | 118,00 € | 76,00 € | 16,85 % | -27,84% | 10,99% | 16,65% | 20.09.24 | 0,00% | 112,47 | 112,75 | |
SV4RX3 | 128,00 € | 72,00 € | 12,98 % | -31,64% | 10,70% | 38,39% | 20.09.24 | 0,00% | 122,19 | 122,45 |