Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 174 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4V64 | 50,00 € | 25,00 € | - | -3,04% | 309,29% | 147,82% | 21.06.24 | 0,00% | 31,99 | 32,45 | |
HD4V63 | 40,00 € | 23,00 € | - | -10,80% | 95,03% | 188,85% | 21.06.24 | 0,00% | 34,05 | 34,30 | |
HD3PSB | 37,00 € | 23,00 € | - | -10,80% | 86,07% | 141,39% | 21.06.24 | 0,00% | 32,04 | 32,16 | |
HD4V67 | 48,00 € | 24,00 € | - | -6,92% | 69,69% | 14,50% | 21.03.25 | 0,00% | 29,10 | 29,23 | |
HD2GZW | 36,00 € | 22,00 € | 57,37 % | -14,68% | 53,50% | 158,24% | 21.06.24 | 0,00% | 32,74 | 32,92 | |
VM8E9T | 34,00 € | 22,00 € | 69,12 % | -14,68% | 43,02% | 27,24% | 20.09.24 | 0,00% | 28,04 | 28,76 | |
HD4V68 | 36,00 € | 24,00 € | - | -6,92% | 41,05% | 1,41% | 21.03.25 | 0,00% | 26,00 | 26,12 | |
HD4V65 | 38,00 € | 21,00 € | - | -18,56% | 40,13% | 61,31% | 20.09.24 | 0,00% | 32,36 | 32,48 | |
VD0JL5 | 32,00 € | 22,00 € | 69,12 % | -14,68% | 39,94% | 14,51% | 20.09.24 | 0,00% | 27,05 | 27,37 | |
VD0JL1 | 32,00 € | 21,00 € | 46,77 % | -18,56% | 39,55% | 91,93% | 21.06.24 | 0,00% | 29,61 | 29,93 | |
HD0MUM | 38,00 € | 21,00 € | 66,66 % | -18,56% | 38,55% | 24,39% | 20.12.24 | 0,00% | 29,88 | 30,08 | |
VM8E99 | 34,00 € | 21,00 € | 59,72 % | -18,56% | 35,84% | 34,20% | 20.09.24 | 0,00% | 28,84 | 29,52 | |
HD0MUZ | 36,00 € | 21,00 € | 66,66 % | -18,56% | 35,59% | 18,03% | 20.12.24 | 0,00% | 28,77 | 28,96 | |
VM8FAD | 28,00 € | 22,00 € | 57,37 % | -14,68% | 35,35% | 12,97% | 21.06.24 | 0,00% | 26,05 | 26,37 | |
VD0JL6 | 30,00 € | 21,00 € | 46,77 % | -18,56% | 34,14% | 56,00% | 21.06.24 | 0,00% | 27,99 | 28,31 | |
HC9KYT | 38,00 € | 20,00 € | 59,13 % | -22,44% | 34,05% | 28,64% | 20.12.24 | 0,00% | 30,66 | 30,83 | |
VD0JL4 | 32,00 € | 21,00 € | 59,72 % | -18,56% | 33,83% | 20,19% | 20.09.24 | 0,00% | 27,67 | 27,99 | |
VM8E9Y | 34,00 € | 21,00 € | 66,66 % | -18,56% | 33,75% | 10,48% | 20.12.24 | 0,00% | 27,31 | 27,63 | |
VD0JMJ | 30,00 € | 22,00 € | 69,12 % | -14,68% | 33,73% | 4,26% | 20.09.24 | 0,00% | 25,93 | 26,25 | |
VM8E9U | 34,00 € | 20,00 € | 52,17 % | -22,44% | 31,57% | 38,51% | 20.09.24 | 0,00% | 29,67 | 29,99 | |
VU8WH0 | 36,00 € | 20,00 € | 37,78 % | -22,44% | 31,16% | 185,30% | 21.06.24 | 0,00% | 33,50 | 34,14 | |
VM751E | 34,00 € | 22,00 € | 77,10 % | -16,67% | 30,87% | 0,29% | 21.03.25 | 0,00% | 26,41 | 26,47 | |
VM8E9N | 34,00 € | 21,00 € | 69,89 % | -18,56% | 30,30% | 3,35% | 21.03.25 | 0,00% | 26,26 | 26,58 | |
VU8WJL | 32,00 € | 20,00 € | 37,78 % | -22,44% | 29,90% | 102,58% | 21.06.24 | 0,00% | 30,09 | 30,41 | |
VM751Y | 32,00 € | 21,00 € | 66,66 % | -20,45% | 29,59% | 1,22% | 20.12.24 | 0,00% | 26,56 | 26,62 | |
HD4V6A | 31,00 € | 25,00 € | - | -3,04% | 29,53% | -5,96% | 21.03.25 | 0,00% | 24,15 | 24,37 | |
VD0JMF | 30,00 € | 21,00 € | 59,72 % | -18,56% | 29,38% | 8,20% | 20.09.24 | 0,00% | 26,36 | 26,68 | |
HD3HM7 | 34,00 € | 21,00 € | 46,77 % | -18,56% | 28,98% | 145,82% | 21.06.24 | 0,00% | 32,13 | 32,36 | |
HC9EHV | 34,00 € | 20,00 € | 52,17 % | -22,44% | 28,92% | 41,26% | 20.09.24 | 0,00% | 29,96 | 30,29 | |
VM8E90 | 32,00 € | 22,00 € | 77,10 % | -14,68% | 28,74% | -2,04% | 21.03.25 | 0,00% | 24,98 | 25,30 | |
HD0MUQ | 32,00 € | 21,00 € | 66,66 % | -18,56% | 28,60% | 5,59% | 20.12.24 | 0,00% | 26,41 | 26,77 | |
VD0JLZ | 32,00 € | 20,00 € | 52,17 % | -22,44% | 28,35% | 25,50% | 20.09.24 | 0,00% | 28,25 | 28,57 | |
VM8E9S | 28,00 € | 21,00 € | 46,77 % | -18,56% | 28,07% | 20,07% | 21.06.24 | 0,00% | 26,37 | 26,69 | |
HD0MUL | 34,00 € | 20,00 € | 59,13 % | -22,44% | 28,01% | 15,64% | 20.12.24 | 0,00% | 28,16 | 28,54 | |
VM751N | 36,00 € | 19,00 € | 56,53 % | -26,31% | 27,46% | 12,40% | 21.03.25 | 0,00% | 28,41 | 28,73 | |
VM751R | 32,00 € | 21,00 € | 70,03 % | -18,56% | 27,24% | -0,86% | 21.03.25 | 0,00% | 25,26 | 25,58 | |
VM8E9Z | 32,00 € | 20,00 € | 59,13 % | -22,44% | 27,18% | 6,84% | 20.12.24 | 0,00% | 26,67 | 26,99 | |
VM751T | 34,00 € | 20,00 € | 63,23 % | -24,24% | 26,64% | 3,70% | 21.03.25 | 0,00% | 27,24 | 27,30 | |
HD2H01 | 34,00 € | 22,00 € | 79,13 % | -14,68% | 26,45% | 0,58% | 20.06.25 | 0,00% | 25,61 | 25,96 | |
HD09AL | 36,00 € | 19,00 € | 52,21 % | -26,31% | 26,34% | 26,83% | 20.12.24 | 0,00% | 30,18 | 30,51 | |
VM8E9W | 34,00 € | 19,00 € | 52,21 % | -26,31% | 26,13% | 17,40% | 20.12.24 | 0,00% | 28,53 | 28,85 | |
VM751U | 34,00 € | 19,00 € | 56,53 % | -26,31% | 25,60% | 7,26% | 21.03.25 | 0,00% | 27,19 | 27,51 | |
HD0MUH | 32,00 € | 20,00 € | 59,13 % | -22,44% | 25,52% | 8,32% | 20.12.24 | 0,00% | 26,88 | 27,25 | |
VD0JL2 | 30,00 € | 20,00 € | 37,78 % | -22,44% | 25,49% | 65,09% | 21.06.24 | 0,00% | 28,40 | 28,72 | |
VM8E9H | 32,00 € | 20,00 € | 63,23 % | -22,44% | 25,46% | 0,57% | 21.03.25 | 0,00% | 25,60 | 25,92 | |
VD0JMG | 30,00 € | 20,00 € | 52,17 % | -22,44% | 25,08% | 12,23% | 20.09.24 | 0,00% | 26,80 | 27,12 | |
HD09AH | 34,00 € | 19,00 € | 52,21 % | -26,31% | 24,42% | 19,05% | 20.12.24 | 0,00% | 28,75 | 29,14 | |
HD0MUJ | 36,00 € | 18,50 € | 48,91 % | -28,25% | 24,27% | 28,93% | 20.12.24 | 0,00% | 30,55 | 30,88 | |
VD0JME | 30,00 € | 20,00 € | 59,13 % | -22,44% | 24,03% | -0,09% | 20.12.24 | 0,00% | 25,45 | 25,77 | |
VM751V | 32,00 € | 19,00 € | 52,21 % | -27,56% | 23,71% | 7,31% | 20.12.24 | 0,00% | 27,48 | 27,54 |