Die Performance der Ziff Davis liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Ziff Davis (US48123V1026) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -23,43 % | -17,97 % | -27,23 % | -14,06 % | -30,08 % | -41,60 % |
Hoch | 70,83 | 63,88 | 70,83 | 70,83 | 75,57 | 147,34 |
Tief | 50,12 | 50,12 | 50,12 | 50,12 | 50,12 | 50,12 |
Volatilität | +41,67 % | +35,76 % | +33,99 % | +32,83 % | +29,06 % | +34,53 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 66,88 | - | -23,43 % |
2023 | 79,56 | 67,19 | -15,55 % |
2022 | 111,58 | 79,10 | -29,11 % |
2021 | 98,19 | 110,86 | +12,90 % |
2020 | 93,83 | 97,69 | +4,11 % |
2019 | 68,93 | 93,71 | +35,95 % |
2018 | 75,42 | 69,38 | -8,01 % |
2017 | 82,55 | 75,03 | -9,11 % |
2016 | 82,32 | 81,80 | -0,63 % |
2015 | 62,48 | 82,32 | +31,75 % |
2014 | 49,72 | 62,00 | +24,70 % |
2013 | 30,99 | 50,01 | +61,37 % |
2012 | 28,66 | 30,58 | +6,70 % |
2011 | 29,20 | 28,14 | -3,63 % |
2010 | 20,620 | 28,95 | +40,40 % |
2009 | 20,240 | 20,350 | +0,54 % |
2008 | 21,090 | 20,040 | -4,98 % |
2007 | 27,34 | 21,170 | -22,57 % |
2006 | 21,400 | 27,25 | +27,34 % |
2005 | 17,258 | 21,370 | +23,83 % |
2004 | 15,195 | 17,250 | +13,52 % |
2005 | 23.88 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 25.69 | 27.52 | |||||||||||||||||
2007 | 7.06 | -0.47 | -22.31 | ||||||||||||||||
2008 | 3.82 | -2.12 | -14.24 | -5.34 | |||||||||||||||
2009 | 3.36 | -1.22 | -9.27 | -1.96 | 1.55 | ||||||||||||||
2010 | 9.01 | 6.26 | 1.52 | 11.00 | 20.19 | 42.26 | |||||||||||||
2011 | 7.24 | 4.69 | 0.64 | 7.37 | 11.98 | 17.59 | -2.80 | ||||||||||||
2012 | 7.42 | 5.25 | 1.94 | 7.63 | 11.14 | 14.54 | 2.78 | 8.67 | |||||||||||
2013 | 12.55 | 11.21 | 9.06 | 15.40 | 20.07 | 25.21 | 19.99 | 33.31 | 63.54 | ||||||||||
2014 | 13.65 | 12.56 | 10.82 | 16.59 | 20.71 | 24.96 | 20.97 | 30.12 | 42.39 | 23.98 | |||||||||
2015 | 15.27 | 14.44 | 13.07 | 18.50 | 22.37 | 26.23 | 23.25 | 30.78 | 39.11 | 28.30 | 32.77 | ||||||||
2016 | 13.85 | 12.98 | 11.62 | 16.21 | 19.22 | 21.99 | 18.90 | 23.79 | 27.89 | 17.82 | 14.86 | -0.63 | |||||||
2017 | 11.97 | 11.03 | 9.64 | 13.49 | 15.80 | 17.72 | 14.57 | 17.76 | 19.66 | 10.67 | 6.56 | -4.53 | -8.28 | ||||||
2018 | 10.45 | 9.48 | 8.10 | 11.39 | 13.22 | 14.60 | 11.54 | 13.76 | 14.63 | 6.77 | 2.85 | -5.54 | -7.90 | -7.53 | |||||
2019 | 11.94 | 11.14 | 9.97 | 13.20 | 15.05 | 16.50 | 13.94 | 16.23 | 17.35 | 11.03 | 8.61 | 3.29 | 4.64 | 11.76 | 35.07 | ||||
2020 | 11.45 | 10.66 | 9.55 | 12.48 | 14.11 | 15.33 | 12.93 | 14.83 | 15.62 | 10.04 | 7.87 | 3.48 | 4.54 | 9.20 | 18.66 | 4.25 | |||
2021 | 11.57 | 10.84 | 9.81 | 12.55 | 14.06 | 15.17 | 12.98 | 14.70 | 15.38 | 10.46 | 8.66 | 5.09 | 6.27 | 10.25 | 16.91 | 8.77 | 13.48 | ||
2022 | 8.83 | 8.00 | 6.89 | 9.19 | 10.30 | 11.01 | 8.74 | 9.85 | 9.97 | 5.23 | 3.09 | -0.57 | -0.56 | 1.06 | 3.33 | -5.49 | -10.02 | -28.65 | |
2023 | 7.42 | 6.57 | 5.45 | 7.49 | 8.40 | 8.91 | 6.69 | 7.52 | 7.42 | 3.00 | 0.90 | -2.51 | -2.77 | -1.82 | -0.64 | -7.98 | -11.73 | -22.15 | -15.06 |
Ø | 11.39 | 8.82 | 3.66 | 10.33 | 14.55 | 19.43 | 12.65 | 18.44 | 24.81 | 12.73 | 9.58 | -0.24 | -0.58 | 3.82 | 14.67 | -0.12 | -2.75 | -25.40 | -15.06 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2013 |
+50% | 2010 |
+40% | 2019, 2015 |
+30% | 2014, 2006, 2005 |
+20% | 2021, 2004 |
+10% | 2020, 2012, 2009 |
-10% | 2018, 2017, 2016, 2011, 2008 |
-20% | 2023 |
-30% | 2022, 2007 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |