Die Performance der O-I Glass liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des O-I Glass (US67098H1041) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -8,16 % | -5,11 % | -2,11 % | -0,40 % | -32,50 % | -22,09 % |
Hoch | 17,58 | 17,58 | 17,58 | 17,58 | 23,56 | 23,56 |
Tief | 14,16 | 14,16 | 14,16 | 13,58 | 13,58 | 4,31 |
Volatilität | +41,87 % | +43,12 % | +50,16 % | +43,35 % | +38,29 % | +41,72 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 16,170 | - | -8,16 % |
2023 | 16,700 | 16,380 | -1,92 % |
2022 | 12,050 | 16,570 | +37,51 % |
2021 | 11,810 | 12,030 | +1,86 % |
2020 | 11,970 | 11,900 | -0,58 % |
2019 | 16,910 | 11,930 | -29,45 % |
2018 | 22,320 | 17,240 | -22,76 % |
2017 | 17,700 | 22,170 | +25,25 % |
2016 | 17,130 | 17,410 | +1,63 % |
2015 | 27,08 | 17,420 | -35,67 % |
2014 | 35,68 | 26,99 | -24,36 % |
2013 | 21,740 | 35,78 | +64,58 % |
2012 | 19,860 | 21,270 | +7,10 % |
2011 | 30,94 | 19,380 | -37,36 % |
2010 | 32,88 | 30,70 | -6,63 % |
2009 | 27,27 | 32,87 | +20,54 % |
2008 | 49,71 | 27,23 | -45,22 % |
2007 | 18,560 | 49,50 | +166,70 % |
2006 | 21,120 | 18,460 | -12,59 % |
2005 | 22,900 | 21,040 | -8,12 % |
2004 | 11,940 | 22,650 | +89,70 % |
2003 | 14,680 | 11,890 | -19,01 % |
2002 | 9,8000 | 14,580 | +48,78 % |
2001 | 3,7500 | 9,9900 | +166,40 % |
2004 | 90.50 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 33.02 | -7.11 | ||||||||||||||||||
2006 | 15.79 | -9.72 | -12.26 | |||||||||||||||||
2007 | 42.84 | 29.77 | 53.38 | 168.15 | ||||||||||||||||
2008 | 18.02 | 4.71 | 8.98 | 21.45 | -44.99 | |||||||||||||||
2009 | 18.47 | 7.73 | 11.80 | 21.21 | -18.51 | 20.71 | ||||||||||||||
2010 | 14.51 | 5.20 | 7.85 | 13.56 | -14.72 | 6.18 | -6.60 | |||||||||||||
2011 | 6.30 | -2.20 | -1.36 | 0.98 | -20.90 | -10.72 | -23.21 | -36.87 | ||||||||||||
2012 | 6.68 | -0.78 | 0.16 | 2.39 | -15.54 | -5.99 | -13.51 | -16.76 | 9.75 | |||||||||||
2013 | 11.65 | 5.21 | 6.86 | 9.92 | -5.27 | 5.61 | 2.14 | 5.24 | 35.88 | 68.22 | ||||||||||
2014 | 7.74 | 1.77 | 2.81 | 4.86 | -8.30 | -0.15 | -3.87 | -3.17 | 11.67 | 12.65 | -24.57 | |||||||||
2015 | 3.23 | -2.36 | -1.87 | -0.64 | -12.24 | -6.18 | -10.04 | -10.71 | -2.63 | -6.44 | -30.22 | -35.46 | ||||||||
2016 | 2.98 | -2.17 | -1.71 | -0.58 | -10.96 | -5.44 | -8.68 | -9.02 | -2.12 | -4.88 | -21.35 | -19.68 | -0.06 | |||||||
2017 | 4.55 | -0.16 | 0.44 | 1.68 | -7.72 | -2.26 | -4.80 | -4.54 | 2.27 | 0.83 | -11.28 | -6.35 | 12.81 | 27.34 | ||||||
2018 | 2.51 | -1.93 | -1.52 | -0.57 | -9.14 | -4.47 | -6.92 | -6.96 | -1.66 | -3.44 | -13.59 | -10.60 | -0.35 | -0.49 | -22.24 | |||||
2019 | 0.02 | -4.18 | -3.97 | -3.30 | -11.18 | -7.23 | -9.64 | -9.97 | -5.88 | -7.93 | -16.73 | -15.06 | -9.03 | -11.84 | -26.64 | -30.80 | ||||
2020 | 0.00 | -3.94 | -3.73 | -3.09 | -10.39 | -6.67 | -8.82 | -9.04 | -5.27 | -7.00 | -14.55 | -12.76 | -7.34 | -9.07 | -18.73 | -16.92 | -0.25 | |||
2021 | 0.07 | -3.65 | -3.43 | -2.81 | -9.61 | -6.09 | -8.04 | -8.16 | -4.66 | -6.14 | -12.74 | -10.90 | -5.98 | -7.13 | -14.17 | -11.30 | 0.42 | 1.09 | ||
2022 | 1.76 | -1.72 | -1.40 | -0.67 | -7.04 | -3.49 | -5.13 | -5.01 | -1.41 | -2.47 | -8.20 | -5.92 | -0.71 | -0.82 | -5.66 | -0.99 | 11.57 | 18.00 | 37.74 | |
2023 | 1.61 | -1.69 | -1.38 | -0.70 | -6.68 | -3.33 | -4.85 | -4.72 | -1.39 | -2.35 | -7.52 | -5.40 | -0.77 | -0.87 | -4.92 | -1.02 | 8.25 | 11.24 | 16.69 | -1.15 |
Ø | 14.11 | 0.67 | 3.31 | 13.64 | -13.32 | -1.97 | -8.00 | -9.21 | 2.88 | 3.73 | -16.07 | -13.57 | -1.43 | -0.41 | -15.39 | -12.21 | 5.00 | 10.11 | 27.21 | -1.15 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2013, 2007, 2004, 2001 |
+50% | 2002 |
+40% | 2022 |
+30% | 2017, 2009 |
+20% | Kein Jahr mit entsprechender Performance |
+10% | 2021, 2016, 2012 |
-10% | 2023, 2020, 2010, 2005 |
-20% | 2006, 2003 |
-30% | 2019, 2018, 2014 |
-40% | 2015, 2011 |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |