Die Performance der Roper Technologies liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Roper Technologies (US7766961061) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -0,44 % | -1,94 % | -2,34 % | +11,82 % | +23,93 % | +55,79 % |
Hoch | 563,46 | 563,46 | 563,46 | 563,46 | 563,46 | 563,46 |
Tief | 521,86 | 525,79 | 525,79 | 474,46 | 430,11 | 246,19 |
Volatilität | +1,01 % | +13,74 % | +16,46 % | +15,07 % | +14,11 % | +19,74 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 542,38 | - | -0,44 % |
2023 | 435,76 | 545,17 | +25,11 % |
2022 | 490,61 | 431,89 | -11,97 % |
2021 | 430,49 | 491,87 | +14,26 % |
2020 | 354,84 | 431,35 | +21,56 % |
2019 | 263,53 | 354,18 | +34,40 % |
2018 | 259,50 | 266,46 | +2,68 % |
2017 | 184,82 | 259,13 | +40,21 % |
2016 | 186,33 | 183,05 | -1,76 % |
2015 | 156,86 | 189,77 | +20,98 % |
2014 | 138,04 | 156,30 | +13,23 % |
2013 | 113,28 | 138,62 | +22,37 % |
2012 | 88,69 | 111,42 | +25,63 % |
2011 | 77,29 | 86,89 | +12,42 % |
2010 | 53,02 | 76,47 | +44,23 % |
2009 | 43,43 | 52,41 | +20,68 % |
2008 | 62,28 | 43,37 | -30,36 % |
2007 | 50,81 | 62,49 | +22,99 % |
2006 | 39,95 | 50,17 | +25,58 % |
2005 | 30,31 | 39,46 | +30,21 % |
2004 | 30,50 | 30,45 | -0,16 % |
2005 | 29.59 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 28.36 | 27.14 | |||||||||||||||||
2007 | 27.08 | 25.84 | 24.56 | ||||||||||||||||
2008 | 9.24 | 3.20 | -7.02 | -30.60 | |||||||||||||||
2009 | 11.47 | 7.35 | 1.47 | -8.42 | 20.84 | ||||||||||||||
2010 | 16.59 | 14.15 | 11.11 | 6.96 | 32.79 | 45.91 | |||||||||||||
2011 | 16.16 | 14.06 | 11.61 | 8.59 | 26.06 | 28.76 | 13.63 | ||||||||||||
2012 | 17.60 | 15.98 | 14.22 | 12.26 | 26.60 | 28.58 | 20.71 | 28.23 | |||||||||||
2013 | 18.34 | 17.01 | 15.63 | 14.20 | 26.16 | 27.53 | 21.93 | 26.31 | 24.41 | ||||||||||
2014 | 17.77 | 16.53 | 15.26 | 13.99 | 23.82 | 24.43 | 19.57 | 21.62 | 18.44 | 12.75 | |||||||||
2015 | 18.10 | 17.01 | 15.93 | 14.90 | 23.47 | 23.92 | 19.94 | 21.57 | 19.42 | 17.00 | 21.41 | ||||||||
2016 | 16.12 | 14.97 | 13.82 | 12.68 | 19.72 | 19.56 | 15.66 | 16.07 | 13.21 | 9.71 | 8.22 | -3.54 | |||||||
2017 | 17.91 | 16.98 | 16.10 | 15.28 | 21.97 | 22.11 | 19.05 | 19.98 | 18.39 | 16.93 | 18.35 | 16.85 | 41.56 | ||||||
2018 | 16.76 | 15.83 | 14.93 | 14.09 | 19.91 | 19.80 | 16.89 | 17.36 | 15.64 | 13.96 | 14.27 | 11.98 | 20.65 | 2.83 | |||||
2019 | 17.77 | 16.97 | 16.22 | 15.55 | 21.04 | 21.05 | 18.57 | 19.20 | 17.96 | 16.92 | 17.77 | 16.88 | 24.61 | 16.91 | 32.92 | ||||
2020 | 18.02 | 17.29 | 16.61 | 16.02 | 21.10 | 21.12 | 18.89 | 19.49 | 18.44 | 17.61 | 18.43 | 17.85 | 23.90 | 18.51 | 27.23 | 21.79 | |||
2021 | 17.78 | 17.08 | 16.44 | 15.88 | 20.54 | 20.51 | 18.44 | 18.93 | 17.94 | 17.15 | 17.80 | 17.20 | 21.86 | 17.38 | 22.67 | 17.85 | 14.03 | ||
2022 | 15.87 | 15.11 | 14.40 | 13.76 | 17.84 | 17.61 | 15.52 | 15.69 | 14.51 | 13.46 | 13.55 | 12.47 | 15.38 | 10.76 | 12.83 | 6.84 | 0.06 | -12.19 | |
2023 | 16.40 | 15.71 | 15.07 | 14.50 | 18.38 | 18.21 | 16.31 | 16.54 | 15.53 | 14.68 | 14.89 | 14.10 | 16.87 | 13.20 | 15.39 | 11.39 | 8.12 | 5.28 | 26.23 |
Ø | 18.26 | 16.01 | 13.31 | 9.35 | 22.68 | 24.22 | 18.08 | 20.08 | 17.63 | 15.02 | 16.08 | 12.97 | 23.55 | 13.26 | 22.21 | 14.46 | 7.40 | -3.46 | 26.23 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2017, 2010 |
+40% | 2019, 2005 |
+30% | 2023, 2020, 2015, 2013, 2012, 2009, 2007, 2006 |
+20% | 2021, 2014, 2011 |
+10% | 2018 |
-10% | 2016, 2004 |
-20% | 2022 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |