- GoldRohstoff195.024
- NVIDIAAktie163.750
- EvotecAktie126.931
- TeslaAktie126.756
- DAXIndex122.416
- BTC zu USDCrypto58.338
- Öl (Brent)Rohstoff55.535
- RheinmetallAktie48.330
- SilberRohstoff44.449
- Super Micro ComputerAktie43.925
- Tages-Trading-Chancen am Freitag den 26.04.2024Diskussion25.04.24
- Cloud-Boom, Rückkäufe, Dividende: Alphabet geht nach den Zahlen durch die DeckeNachricht25.04.24
- Die geheime Schatzkammer der Zukunft: Warum diese unscheinbaren Elemente die Welt regieren!Nachricht24.04.24
- Starkes Wachstum dank Künstlicher Intelligenz: Microsoft überzeugt!Nachricht25.04.24
- Potenzieller Übernahmekandidat mit Vervielfacherpotential! Jetzt zuschlagen!Nachricht24.04.24
Southfirst Bancshares Aktie
3,7500
USD
0,00 %
0,0000 USD
Letzter Kurs 10.03.21 Nasdaq OTC
ISIN: US8442711060 · SYM: SZBI · 
USA
USA
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 3,2500 | 3,7500 | +15,38 % |
| 2020 | 2,7000 | 3,2200 | +19,26 % |
| 2019 | 3,6100 | 2,8500 | -21,05 % |
| 2018 | 4,6500 | 3,4200 | -26,45 % |
| 2017 | 4,0000 | 4,4200 | +10,50 % |
| 2016 | 3,4600 | 4,2500 | +22,83 % |
| 2015 | 3,9000 | 3,5000 | -10,26 % |
| 2014 | 2,6500 | 3,9000 | +47,17 % |
| 2013 | 1,5000 | 2,1500 | +43,33 % |
| 2012 | 2,4000 | 1,5000 | -37,50 % |
| 2011 | 2,6000 | 2,0000 | -23,08 % |
| 2010 | 4,0000 | 2,6000 | -35,00 % |
| 2009 | 4,0000 | 4,0000 | - |
| 2008 | 9,0000 | 3,1000 | -65,56 % |
| 2007 | 14,000 | 8,7000 | -37,86 % |
| 1970 | 3,7750 | 3,7500 | -0,66 % |
Rendite-Dreieck
| 2002 | nan | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | nan | nan | ||||||||||||||||||
| 2004 | nan | nan | nan | |||||||||||||||||
| 2005 | nan | nan | nan | nan | ||||||||||||||||
| 2006 | nan | nan | nan | nan | nan | |||||||||||||||
| 2007 | inf | inf | inf | inf | inf | inf | ||||||||||||||
| 2008 | inf | inf | inf | inf | inf | inf | -64.37 | |||||||||||||
| 2009 | inf | inf | inf | inf | inf | inf | -32.19 | 29.03 | ||||||||||||
| 2010 | inf | inf | inf | inf | inf | inf | -33.14 | -8.42 | -35.00 | |||||||||||
| 2011 | inf | inf | inf | inf | inf | inf | -30.76 | -13.59 | -29.29 | -23.08 | ||||||||||
| 2012 | inf | inf | inf | inf | inf | inf | -29.64 | -16.60 | -27.89 | -24.04 | -25.00 | |||||||||
| 2013 | inf | inf | inf | inf | inf | inf | -20.78 | -7.06 | -14.38 | -6.14 | 3.68 | 43.33 | ||||||||
| 2014 | inf | inf | inf | inf | inf | inf | -10.83 | 3.90 | -0.51 | 10.67 | 24.93 | 61.25 | 81.40 | |||||||
| 2015 | inf | inf | inf | inf | inf | inf | -10.76 | 1.75 | -2.20 | 6.13 | 15.02 | 32.64 | 27.59 | -10.26 | ||||||
| 2016 | inf | inf | inf | inf | inf | inf | -7.65 | 4.02 | 0.87 | 8.53 | 16.27 | 29.74 | 25.50 | 4.39 | 21.43 | |||||
| 2017 | inf | inf | inf | inf | inf | inf | -6.55 | 4.02 | 1.26 | 7.88 | 14.13 | 24.13 | 19.74 | 4.26 | 12.38 | 4.00 | ||||
| 2018 | inf | inf | inf | inf | inf | inf | -8.14 | 0.99 | -1.73 | 3.49 | 7.97 | 14.72 | 9.73 | -3.23 | -0.77 | -10.29 | -22.62 | |||
| 2019 | inf | inf | inf | inf | inf | inf | -8.88 | -0.76 | -3.33 | 1.03 | 4.53 | 9.60 | 4.81 | -6.08 | -5.01 | -12.47 | -19.70 | -16.67 | ||
| 2020 | inf | inf | inf | inf | inf | inf | -7.36 | 0.32 | -1.95 | 2.16 | 5.43 | 10.02 | 5.94 | -3.14 | -1.65 | -6.70 | -10.02 | -2.97 | 12.98 | |
| 2021 | inf | inf | inf | inf | inf | inf | -5.83 | 1.48 | -0.54 | 3.39 | 6.49 | 10.72 | 7.20 | -0.56 | 1.16 | -2.47 | -4.03 | 3.12 | 14.71 | 16.46 |
| Ø | nan | nan | nan | nan | nan | inf | -19.78 | -0.07 | -9.56 | -0.91 | 7.34 | 26.24 | 22.74 | -2.09 | 4.59 | -5.59 | -14.09 | -5.51 | 13.85 | 16.46 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | Kein Jahr mit entsprechender Performance |
| +50% | 2014, 2013 |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | 2016 |
| +20% | 2021, 2020, 2017 |
| +10% | 2009 |
| -10% | 1970 |
| -20% | 2015 |
| -30% | 2019, 2018, 2011 |
| -40% | 2012, 2010, 2007 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | 2008 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: