Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4BLR | Call | 86,00 $ | -2,64% | 22,87 | 0,01% | 28,83% | 17.05.24 | 22,87 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VD36VR | Call | 88,00 $ | -0,36% | 18,15 | 13,36% | 44,52% | 17.05.24 | 32,94 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VD3YM2 | Call | 94,00 $ | 6,42% | 17,90 | 21,83% | 118,69% | 17.05.24 | 139,56 | 0,10 | 15,87% | 0,049 | 0,059 | |
| VD4BHH | Put | 86,00 $ | 2,64% | 17,88 | 17,83% | 68,35% | 17.05.24 | 68,05 | 0,10 | 6,80% | 0,111 | 0,121 | |
| VD3YM4 | Call | 92,00 $ | 4,15% | 17,71 | 20,01% | 88,90% | 17.05.24 | 84,02 | 0,10 | 9,71% | 0,088 | 0,098 | |
| VD3YMU | Call | 90,00 $ | 1,89% | 17,65 | 17,39% | 63,36% | 17.05.24 | 52,11 | 0,10 | 6,17% | 0,148 | 0,158 | |
| VD4BHF | Put | 84,00 $ | 4,90% | 17,46 | 20,72% | 96,32% | 17.05.24 | 112,79 | 0,10 | 10,64% | 0,063 | 0,073 | |
| VD3YMZ | Call | 96,00 $ | 8,68% | 17,41 | 23,70% | 152,12% | 17.05.24 | 216,68 | 0,10 | 25,64% | 0,028 | 0,038 | |
| VD4BHE | Put | 82,00 $ | 7,17% | 16,88 | 23,16% | 128,13% | 17.05.24 | 187,14 | 0,10 | 17,24% | 0,034 | 0,044 | |
| VD4G9B | Call | 84,00 $ | -4,90% | 16,47 | 0,01% | 19,47% | 17.05.24 | 16,47 | 0,10 | 2,04% | 0,49 | 0,50 | |
| VD3YM7 | Call | 98,00 $ | 10,95% | 16,45 | 25,55% | 187,43% | 17.05.24 | 316,69 | 0,10 | 38,46% | 0,016 | 0,026 | |
| VD4BHD | Put | 80,00 $ | 9,43% | 15,74 | 25,59% | 162,56% | 17.05.24 | 294,07 | 0,10 | 27,03% | 0,018 | 0,028 | |
| VD4BHB | Put | 78,00 $ | 11,70% | 14,05 | 28,38% | 198,62% | 17.05.24 | 411,70 | 0,10 | 41,67% | 0,01 | 0,02 | |
| VD45F0 | Call | 82,00 $ | -7,16% | 12,48 | 0,01% | 14,21% | 17.05.24 | 12,48 | 0,10 | 1,54% | 0,65 | 0,66 | |
| VD4G89 | Call | 84,00 $ | -4,90% | 12,29 | 0,01% | 20,76% | 21.06.24 | 12,29 | 0,10 | 1,54% | 0,66 | 0,67 | |
| VD4BHG | Call | 86,00 $ | -2,64% | 11,48 | 10,26% | 25,17% | 21.06.24 | 15,25 | 0,10 | 1,89% | 0,53 | 0,54 | |
| VD3YMS | Call | 100,00 $ | 13,21% | 10,95 | 24,14% | 90,99% | 21.06.24 | 104,23 | 0,10 | 12,82% | 0,069 | 0,079 | |
| VD3YMW | Call | 98,00 $ | 10,95% | 10,77 | 23,33% | 78,63% | 21.06.24 | 76,95 | 0,10 | 9,35% | 0,097 | 0,107 | |
| VD4G9N | Put | 76,00 $ | 13,91% | 10,72 | 32,11% | 235,38% | 17.05.24 | 411,50 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VD4BHK | Put | 86,00 $ | 2,60% | 10,62 | 17,16% | 36,97% | 21.06.24 | 31,66 | 0,10 | 3,57% | 0,25 | 0,26 | |
| VD3YM8 | Call | 96,00 $ | 8,68% | 10,53 | 22,43% | 67,06% | 21.06.24 | 56,79 | 0,10 | 6,90% | 0,135 | 0,145 | |
| VD36VV | Call | 88,00 $ | -0,40% | 10,34 | 15,13% | 30,95% | 21.06.24 | 19,16 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VD3YM5 | Call | 94,00 $ | 6,42% | 10,32 | 21,30% | 56,34% | 21.06.24 | 42,44 | 0,10 | 5,18% | 0,184 | 0,194 | |
| VD4BHA | Put | 84,00 $ | 4,90% | 10,27 | 19,68% | 46,85% | 21.06.24 | 41,80 | 0,10 | 4,67% | 0,187 | 0,197 | |
| VD3YMV | Call | 90,00 $ | 1,89% | 10,21 | 17,77% | 37,87% | 21.06.24 | 24,95 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD45FW | Call | 82,00 $ | -7,17% | 10,17 | 0,01% | 17,14% | 21.06.24 | 10,17 | 0,10 | 1,27% | 0,80 | 0,81 | |
| VD4BHC | Put | 82,00 $ | 7,17% | 10,07 | 21,75% | 57,56% | 21.06.24 | 55,64 | 0,10 | 6,17% | 0,138 | 0,148 | |
| VD3YMT | Call | 92,00 $ | 4,16% | 10,06 | 20,01% | 46,98% | 21.06.24 | 31,67 | 0,10 | 4,00% | 0,25 | 0,26 | |
| VD4BHJ | Put | 80,00 $ | 9,43% | 9,98 | 23,50% | 69,06% | 21.06.24 | 75,54 | 0,10 | 8,26% | 0,099 | 0,109 | |
| VD4BHM | Put | 78,00 $ | 11,70% | 9,86 | 25,12% | 81,34% | 21.06.24 | 102,93 | 0,10 | 11,24% | 0,07 | 0,08 | |
| VD4BG9 | Put | 76,00 $ | 13,96% | 9,73 | 26,59% | 94,16% | 21.06.24 | 141,97 | 0,10 | 15,38% | 0,048 | 0,058 | |
| VD4BHL | Put | 74,00 $ | 16,22% | 9,46 | 28,15% | 107,53% | 21.06.24 | 191,49 | 0,10 | 20,83% | 0,033 | 0,043 | |
| VD4G9A | Put | 72,00 $ | 18,49% | 9,11 | 29,64% | 121,19% | 21.06.24 | 257,31 | 0,10 | 27,78% | 0,022 | 0,032 | |
| VD45HJ | Call | 82,00 $ | -7,17% | 7,70 | 0,01% | 14,41% | 20.09.24 | 7,70 | 0,10 | 0,94% | 1,06 | 1,07 | |
| VD4G87 | Call | 84,00 $ | -4,90% | 6,84 | 10,32% | 16,41% | 20.09.24 | 8,67 | 0,10 | 1,06% | 0,94 | 0,95 | |
| VD4BL2 | Put | 86,00 $ | 2,64% | 6,83 | 15,62% | 20,03% | 20.09.24 | 18,30 | 0,10 | 2,13% | 0,44 | 0,45 | |
| VD3YNW | Call | 105,00 $ | 18,87% | 6,61 | 24,21% | 52,22% | 20.09.24 | 44,51 | 0,10 | 5,49% | 0,175 | 0,185 | |
| VD4BL1 | Put | 84,00 $ | 4,90% | 6,60 | 17,46% | 23,53% | 20.09.24 | 21,67 | 0,10 | 2,50% | 0,37 | 0,38 | |
| VD4BL5 | Put | 82,00 $ | 7,17% | 6,42 | 19,11% | 27,34% | 20.09.24 | 25,73 | 0,10 | 3,03% | 0,31 | 0,32 | |
| VD4BMB | Put | 80,00 $ | 9,42% | 6,41 | 20,32% | 31,10% | 20.09.24 | 31,67 | 0,10 | 3,70% | 0,25 | 0,26 | |
| VD3YNZ | Call | 100,00 $ | 13,21% | 6,39 | 22,78% | 41,08% | 20.09.24 | 29,41 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD4BL4 | Call | 86,00 $ | -2,64% | 6,31 | 14,08% | 18,40% | 20.09.24 | 9,92 | 0,10 | 1,22% | 0,82 | 0,83 | |
| VD3YNT | Call | 98,00 $ | 10,95% | 6,30 | 22,11% | 36,99% | 20.09.24 | 24,95 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD4BMF | Put | 78,00 $ | 11,70% | 6,29 | 21,76% | 35,44% | 20.09.24 | 37,94 | 0,10 | 4,33% | 0,207 | 0,217 | |
| VD4BMA | Put | 76,00 $ | 13,96% | 6,23 | 22,99% | 39,87% | 20.09.24 | 46,26 | 0,10 | 5,26% | 0,168 | 0,178 | |
| VD3YNS | Call | 96,00 $ | 8,69% | 6,21 | 21,38% | 33,20% | 20.09.24 | 21,11 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VD4BL8 | Put | 74,00 $ | 16,22% | 6,18 | 24,14% | 44,48% | 20.09.24 | 56,79 | 0,10 | 6,41% | 0,135 | 0,145 | |
| VD4BLY | Put | 72,00 $ | 18,49% | 6,14 | 25,30% | 49,27% | 20.09.24 | 69,78 | 0,10 | 7,87% | 0,108 | 0,118 | |
| VD3YNU | Call | 94,00 $ | 6,42% | 6,12 | 20,54% | 29,70% | 20.09.24 | 17,90 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD4BMC | Put | 70,00 $ | 20,75% | 6,09 | 26,36% | 54,17% | 20.09.24 | 86,67 | 0,10 | 9,71% | 0,085 | 0,095 |
