Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 223 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4TWR | Call | 40,00 $ | -2,08% | 20,79 | 6,83% | 39,43% | 17.05.24 | 23,03 | 1,00 | 1,22% | 1,80 | 1,82 | |
| VD4G7W | Put | 42,00 $ | -2,82% | 20,77 | 0,01% | 34,86% | 17.05.24 | 20,77 | 1,00 | 1,09% | 1,50 | 1,52 | |
| VD4BKJ | Put | 41,00 $ | -0,37% | 16,19 | 15,11% | 50,93% | 17.05.24 | 30,40 | 1,00 | 1,59% | 1,01 | 1,03 | |
| VD4BKH | Call | 41,00 $ | 0,43% | 15,24 | 18,11% | 61,21% | 17.05.24 | 32,47 | 1,00 | 1,89% | 1,25 | 1,27 | |
| VD4BKL | Put | 40,00 $ | 2,02% | 15,05 | 20,37% | 73,24% | 17.05.24 | 45,77 | 1,00 | 2,70% | 0,65 | 0,67 | |
| VD4FDW | Put | 37,00 $ | 9,43% | 14,87 | 29,71% | 173,28% | 17.05.24 | 193,90 | 1,00 | 6,78% | 0,151 | 0,163 | |
| VD4FDT | Put | 38,00 $ | 6,92% | 14,86 | 26,80% | 135,23% | 17.05.24 | 118,70 | 1,00 | 7,69% | 0,27 | 0,29 | |
| VD4BKM | Put | 39,00 $ | 4,47% | 14,74 | 24,10% | 102,17% | 17.05.24 | 71,67 | 1,00 | 4,26% | 0,46 | 0,48 | |
| VD4DTQ | Put | 36,00 $ | 11,82% | 14,63 | 32,25% | 211,62% | 17.05.24 | 306,33 | 1,00 | 10,53% | 0,095 | 0,107 | |
| VD4BKG | Call | 42,00 $ | 2,88% | 14,23 | 23,18% | 88,76% | 17.05.24 | 45,22 | 1,00 | 2,11% | 0,91 | 0,93 | |
| VD4FDX | Call | 46,00 $ | 12,60% | 13,87 | 33,84% | 229,41% | 17.05.24 | 179,27 | 1,00 | 6,90% | 0,25 | 0,27 | |
| VD4BKP | Call | 43,00 $ | 5,33% | 13,84 | 26,78% | 120,44% | 17.05.24 | 63,31 | 1,00 | 2,90% | 0,64 | 0,66 | |
| VD4FDP | Call | 45,00 $ | 10,23% | 13,67 | 31,86% | 192,06% | 17.05.24 | 126,62 | 1,00 | 5,71% | 0,37 | 0,39 | |
| VD4FC4 | Call | 44,00 $ | 7,82% | 13,62 | 29,78% | 155,96% | 17.05.24 | 88,31 | 1,00 | 4,08% | 0,52 | 0,54 | |
| VD4G70 | Put | 42,00 $ | -2,82% | 11,20 | 9,98% | 25,63% | 21.06.24 | 14,85 | 1,00 | 0,78% | 2,26 | 2,28 | |
| ME4M3X | Call | 39,00 $ | -4,47% | 11,17 | 0,01% | 29,28% | 21.06.24 | 11,17 | 0,10 | 10,81% | 0,34 | 0,38 | |
| VD4BKB | Put | 41,00 $ | -0,37% | 9,60 | 15,78% | 32,34% | 21.06.24 | 18,81 | 1,00 | 1,05% | 1,78 | 1,80 | |
| VD4TWM | Call | 40,00 $ | -2,02% | 9,57 | 14,47% | 31,37% | 21.06.24 | 14,67 | 1,00 | 0,77% | 2,74 | 2,76 | |
| ME4M3W | Call | 38,00 $ | -6,93% | 9,27 | 0,01% | 25,22% | 21.06.24 | 9,27 | 0,10 | 9,09% | 0,40 | 0,44 | |
| VD4BKN | Put | 40,00 $ | 2,02% | 9,09 | 19,27% | 40,37% | 21.06.24 | 24,04 | 1,00 | 1,35% | 1,48 | 1,50 | |
| VD4FDE | Put | 36,00 $ | 11,87% | 9,03 | 27,51% | 85,52% | 21.06.24 | 82,62 | 1,00 | 3,92% | 0,42 | 0,44 | |
| VD4DTX | Put | 35,00 $ | 14,32% | 8,95 | 29,36% | 99,45% | 21.06.24 | 111,78 | 1,00 | 6,45% | 0,28 | 0,30 | |
| VD4DTV | Put | 37,00 $ | 9,37% | 8,95 | 25,89% | 72,40% | 21.06.24 | 58,44 | 1,00 | 3,33% | 0,54 | 0,56 | |
| VD4BL0 | Put | 39,00 $ | 4,47% | 8,92 | 21,92% | 49,84% | 21.06.24 | 31,65 | 1,00 | 1,79% | 1,03 | 1,05 | |
| VD4BLZ | Put | 38,00 $ | 6,92% | 8,91 | 24,04% | 60,52% | 21.06.24 | 42,68 | 1,00 | 2,41% | 0,82 | 0,84 | |
| VD4BL3 | Call | 41,00 $ | 0,37% | 8,85 | 18,97% | 39,03% | 21.06.24 | 17,84 | 1,00 | 1,00% | 2,39 | 2,41 | |
| VD4BL9 | Call | 42,00 $ | 2,88% | 8,47 | 22,39% | 48,94% | 21.06.24 | 21,71 | 1,00 | 1,06% | 1,82 | 1,84 | |
| VD4G8C | Call | 48,00 $ | 17,64% | 8,39 | 32,54% | 124,09% | 21.06.24 | 74,43 | 1,00 | 3,45% | 0,53 | 0,55 | |
| ME4MEP | Call | 40,00 $ | -2,00% | 8,36 | 16,15% | 36,80% | 21.06.24 | 13,10 | 0,10 | 9,68% | 0,28 | 0,31 | |
| VD4BKK | Call | 43,00 $ | 5,33% | 8,31 | 24,94% | 59,62% | 21.06.24 | 26,38 | 1,00 | 1,28% | 1,50 | 1,52 | |
| VD4DTS | Call | 47,00 $ | 15,13% | 8,30 | 31,49% | 109,89% | 21.06.24 | 59,35 | 1,00 | 2,86% | 0,73 | 0,75 | |
| VD4DT7 | Call | 46,00 $ | 12,68% | 8,24 | 30,24% | 96,46% | 21.06.24 | 48,08 | 1,00 | 2,33% | 0,89 | 0,91 | |
| VD4BKF | Call | 44,00 $ | 7,71% | 8,23 | 26,96% | 70,86% | 21.06.24 | 31,94 | 1,00 | 1,56% | 1,25 | 1,27 | |
| VD4DUV | Call | 45,00 $ | 10,23% | 8,21 | 28,78% | 83,55% | 21.06.24 | 39,16 | 1,00 | 1,90% | 1,10 | 1,12 | |
| ME4M3V | Call | 37,00 $ | -9,38% | 7,92 | 0,01% | 21,26% | 21.06.24 | 7,92 | 0,10 | 7,84% | 0,47 | 0,51 | |
| ME4M3Z | Call | 41,00 $ | 0,43% | 7,84 | 20,41% | 44,12% | 21.06.24 | 15,83 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME4M40 | Call | 42,00 $ | 2,89% | 7,57 | 23,52% | 53,13% | 21.06.24 | 19,09 | 0,10 | 12,61% | 0,194 | 0,222 | |
| ME4M41 | Call | 43,00 $ | 5,15% | 7,43 | 25,59% | 62,33% | 21.06.24 | 22,78 | 0,10 | 15,73% | 0,15 | 0,178 | |
| ME4M42 | Call | 44,00 $ | 7,80% | 7,20 | 28,13% | 75,08% | 21.06.24 | 27,13 | 0,10 | 18,18% | 0,126 | 0,154 | |
| ME4MEU | Call | 45,00 $ | 10,28% | 6,94 | 30,19% | 87,99% | 21.06.24 | 31,38 | 0,10 | 23,44% | 0,098 | 0,128 | |
| ME4M44 | Call | 46,00 $ | 12,70% | 6,80 | 31,77% | 100,74% | 21.06.24 | 36,88 | 0,10 | 26,32% | 0,084 | 0,114 | |
| ME4M3U | Call | 36,00 $ | -11,79% | 6,78 | 0,01% | 19,32% | 21.06.24 | 6,78 | 0,10 | 6,67% | 0,55 | 0,59 | |
| VD4G71 | Put | 42,00 $ | -2,88% | 6,40 | 12,60% | 17,01% | 20.09.24 | 10,29 | 1,00 | 0,56% | 3,56 | 3,58 | |
| ME4M46 | Call | 48,00 $ | 17,60% | 6,29 | 35,43% | 129,15% | 21.06.24 | 46,32 | 0,10 | 34,83% | 0,058 | 0,089 | |
| ME4M27 | Call | 37,00 $ | -9,38% | 6,03 | 0,01% | 17,93% | 20.09.24 | 6,03 | 0,10 | 6,06% | 0,61 | 0,65 | |
| ME4M28 | Call | 38,00 $ | -6,93% | 5,98 | 9,19% | 20,09% | 20.09.24 | 6,67 | 0,10 | 6,67% | 0,56 | 0,60 | |
| ME4M3T | Call | 35,00 $ | -14,28% | 5,94 | 0,01% | 16,77% | 21.06.24 | 5,94 | 0,10 | 5,88% | 0,63 | 0,67 | |
| VD4BN5 | Put | 41,00 $ | -0,37% | 5,87 | 15,89% | 19,98% | 20.09.24 | 11,91 | 1,00 | 0,65% | 3,07 | 3,09 | |
| ME4MEX | Call | 50,00 $ | 22,50% | 5,81 | 39,07% | 158,94% | 21.06.24 | 55,05 | 0,10 | 41,89% | 0,043 | 0,074 | |
| VD48V3 | Put | 44,00 $ | -7,71% | 5,80 | 6,26% | 11,00% | 17.01.25 | 6,37 | 1,00 | 0,33% | 5,77 | 5,79 |
