Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4DSQ | Call | 68,00 $ | -1,54% | 38,87 | 0,01% | 17,92% | 17.05.24 | 38,87 | 0,10 | 6,80% | 0,16 | 0,17 | |
VD4FAC | Put | 68,00 $ | 1,54% | 31,83 | 9,98% | 40,76% | 17.05.24 | 125,76 | 0,10 | 17,24% | 0,039 | 0,049 | |
VD3YTN | Call | 70,00 $ | 1,34% | 31,11 | 10,07% | 39,88% | 17.05.24 | 105,16 | 0,10 | 18,87% | 0,052 | 0,062 | |
VD3YTR | Call | 72,00 $ | 4,23% | 28,75 | 12,73% | 79,21% | 17.05.24 | 320,75 | 0,10 | 50,00% | 0,01 | 0,02 | |
VD4FAA | Put | 66,00 $ | 4,46% | 25,28 | 14,45% | 83,97% | 17.05.24 | 278,87 | 0,10 | 43,48% | 0,012 | 0,022 | |
VD4FBV | Call | 68,00 $ | -1,54% | 21,97 | 4,94% | 13,55% | 21.06.24 | 27,65 | 0,10 | 4,65% | 0,228 | 0,238 | |
VD4LN3 | Call | 66,00 $ | -4,45% | 20,05 | 0,01% | 9,30% | 17.05.24 | 20,05 | 0,10 | 3,33% | 0,32 | 0,33 | |
VD3YTK | Call | 72,00 $ | 4,23% | 19,57 | 11,54% | 33,88% | 21.06.24 | 105,16 | 0,10 | 16,95% | 0,052 | 0,062 | |
VD3YTA | Call | 74,00 $ | 7,13% | 19,39 | 12,90% | 49,64% | 21.06.24 | 213,83 | 0,10 | 33,33% | 0,019 | 0,029 | |
VD3YTL | Call | 70,00 $ | 1,34% | 19,06 | 9,67% | 21,48% | 21.06.24 | 51,32 | 0,10 | 8,47% | 0,118 | 0,128 | |
VD4DS0 | Put | 68,00 $ | 1,54% | 18,79 | 9,80% | 21,70% | 21.06.24 | 56,26 | 0,10 | 8,00% | 0,102 | 0,112 | |
VD4FAJ | Put | 66,00 $ | 4,44% | 17,22 | 12,78% | 35,64% | 21.06.24 | 98,68 | 0,10 | 14,29% | 0,054 | 0,064 | |
VD4LN2 | Call | 66,00 $ | -4,45% | 16,88 | 0,01% | 9,60% | 21.06.24 | 16,88 | 0,10 | 2,78% | 0,37 | 0,38 | |
VD3YTQ | Call | 74,00 $ | 7,00% | 16,78 | 17,16% | 127,35% | 17.05.24 | 320,65 | 0,10 | 95,00% | 0,001 | 0,02 | |
VD4LPC | Put | 64,00 $ | 7,10% | 15,97 | 18,97% | 129,27% | 17.05.24 | 319,85 | 0,10 | 80,00% | 0,004 | 0,02 | |
VD3YTS | Call | 76,00 $ | 9,92% | 15,92 | 14,40% | 66,89% | 21.06.24 | 321,15 | 0,10 | 70,00% | 0,006 | 0,02 | |
VD4FBL | Put | 64,00 $ | 7,35% | 15,63 | 15,45% | 52,11% | 21.06.24 | 160,38 | 0,10 | 25,00% | 0,029 | 0,039 | |
VD4LN1 | Put | 62,00 $ | 10,25% | 14,03 | 17,89% | 69,61% | 21.06.24 | 246,73 | 0,10 | 38,46% | 0,016 | 0,026 | |
VD4LPK | Call | 66,00 $ | -4,46% | 12,83 | 0,01% | 8,31% | 20.09.24 | 12,83 | 0,10 | 2,13% | 0,50 | 0,51 | |
VD4DTB | Put | 68,00 $ | 1,54% | 12,81 | 8,51% | 11,10% | 20.09.24 | 34,30 | 0,10 | 5,38% | 0,172 | 0,182 | |
VD3YT7 | Call | 78,00 $ | 12,92% | 12,15 | 13,63% | 33,95% | 20.09.24 | 139,46 | 0,10 | 22,73% | 0,039 | 0,049 | |
VD3YT0 | Call | 76,00 $ | 10,02% | 11,84 | 13,10% | 27,79% | 20.09.24 | 87,88 | 0,10 | 14,93% | 0,066 | 0,076 | |
VD4DTD | Put | 66,00 $ | 4,40% | 11,73 | 10,75% | 16,09% | 20.09.24 | 48,55 | 0,10 | 7,87% | 0,118 | 0,128 | |
VD3YUF | Call | 74,00 $ | 7,13% | 11,44 | 12,42% | 22,17% | 20.09.24 | 56,27 | 0,10 | 9,62% | 0,108 | 0,118 | |
VD4FAX | Put | 64,00 $ | 7,34% | 11,14 | 12,56% | 21,80% | 20.09.24 | 70,48 | 0,10 | 11,63% | 0,081 | 0,091 | |
VD4DTE | Call | 68,00 $ | -1,60% | 11,14 | 7,69% | 10,37% | 20.09.24 | 17,34 | 0,10 | 2,94% | 0,36 | 0,37 | |
VD3YT3 | Call | 72,00 $ | 4,23% | 11,03 | 11,51% | 17,29% | 20.09.24 | 36,87 | 0,10 | 6,25% | 0,168 | 0,178 | |
VD3YUE | Call | 70,00 $ | 1,34% | 10,70 | 10,22% | 13,42% | 20.09.24 | 24,67 | 0,10 | 4,18% | 0,25 | 0,26 | |
VD4FAB | Put | 62,00 $ | 10,23% | 10,54 | 14,26% | 28,00% | 20.09.24 | 98,68 | 0,10 | 16,67% | 0,055 | 0,065 | |
VD4DTJ | Put | 68,00 $ | 1,29% | 10,33 | 7,91% | 7,86% | 20.12.24 | 25,58 | 0,10 | 4,00% | 0,24 | 0,25 | |
VD4LPH | Put | 60,00 $ | 13,14% | 9,99 | 15,90% | 34,54% | 20.09.24 | 136,49 | 0,10 | 23,26% | 0,038 | 0,048 | |
VD4PH6 | Put | 68,00 $ | 1,65% | 9,61 | 8,23% | 7,84% | 17.01.25 | 24,70 | 0,10 | 3,70% | 0,25 | 0,26 | |
VD3YT1 | Call | 80,00 $ | 15,81% | 9,36 | 13,73% | 25,62% | 20.12.24 | 89,10 | 0,10 | 14,08% | 0,065 | 0,075 | |
VD4FAZ | Put | 66,00 $ | 4,44% | 9,30 | 10,13% | 11,17% | 20.12.24 | 33,94 | 0,10 | 5,03% | 0,178 | 0,188 | |
VD4PK5 | Call | 82,00 $ | 18,71% | 9,13 | 13,93% | 27,00% | 17.01.25 | 108,73 | 0,10 | 16,39% | 0,051 | 0,061 | |
VD3YT5 | Call | 78,00 $ | 12,92% | 9,03 | 13,43% | 21,99% | 20.12.24 | 61,68 | 0,10 | 9,80% | 0,098 | 0,108 | |
VD4PKC | Call | 80,00 $ | 15,81% | 8,95 | 13,58% | 23,51% | 17.01.25 | 78,23 | 0,10 | 11,63% | 0,074 | 0,084 | |
VD4FAE | Put | 64,00 $ | 7,46% | 8,72 | 11,88% | 14,68% | 20.12.24 | 44,61 | 0,10 | 6,49% | 0,136 | 0,146 | |
VD3YTX | Call | 76,00 $ | 10,02% | 8,68 | 13,05% | 18,65% | 20.12.24 | 43,34 | 0,10 | 6,90% | 0,141 | 0,151 | |
VD4PK2 | Call | 78,00 $ | 12,92% | 8,67 | 13,24% | 20,24% | 17.01.25 | 55,78 | 0,10 | 8,40% | 0,107 | 0,117 | |
VD4LPG | Call | 66,00 $ | -4,46% | 8,64 | 5,64% | 8,11% | 20.12.24 | 10,18 | 0,10 | 1,64% | 0,62 | 0,63 | |
VD4DST | Put | 68,00 $ | 1,29% | 8,53 | 8,08% | 6,82% | 21.03.25 | 20,63 | 0,10 | 3,23% | 0,29 | 0,30 | |
VD4DTF | Put | 62,00 $ | 10,23% | 8,39 | 13,23% | 18,07% | 20.12.24 | 58,31 | 0,10 | 8,55% | 0,099 | 0,109 | |
VD4PK7 | Call | 76,00 $ | 10,02% | 8,35 | 12,83% | 17,22% | 17.01.25 | 40,09 | 0,10 | 6,10% | 0,151 | 0,161 | |
VD3YTW | Call | 74,00 $ | 7,13% | 8,34 | 12,51% | 15,64% | 20.12.24 | 31,14 | 0,10 | 4,95% | 0,199 | 0,209 | |
VD4PG6 | Put | 64,00 $ | 7,35% | 8,16 | 11,87% | 13,62% | 17.01.25 | 39,12 | 0,10 | 5,88% | 0,154 | 0,164 | |
VD4PK6 | Call | 64,00 $ | -7,35% | 8,12 | 0,01% | 6,83% | 17.01.25 | 8,12 | 0,10 | 1,30% | 0,78 | 0,79 | |
VD4PK4 | Call | 66,00 $ | -4,45% | 8,09 | 6,10% | 7,81% | 17.01.25 | 9,87 | 0,10 | 1,59% | 0,64 | 0,65 | |
VD4PK3 | Call | 74,00 $ | 7,13% | 8,05 | 12,29% | 14,50% | 17.01.25 | 29,29 | 0,10 | 4,48% | 0,21 | 0,22 | |
VD4E97 | Put | 60,00 $ | 13,13% | 8,05 | 14,59% | 21,83% | 20.12.24 | 76,36 | 0,10 | 11,11% | 0,073 | 0,083 |