Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9GRQ | Call | 32,00 $ | 0,14% | 3,29 | 31,64% | 41,02% | 20.09.24 | 6,12 | 0,20 | 6,19% | 0,91 | 0,97 | |
| ME9GRR | Call | 33,00 $ | 3,27% | 3,27 | 33,93% | 45,04% | 20.09.24 | 6,75 | 0,20 | 6,82% | 0,82 | 0,88 | |
| MG04TD | Call | 33,00 $ | 3,27% | 3,27 | 33,93% | 45,04% | 20.09.24 | 6,75 | 0,10 | 6,82% | 0,41 | 0,44 | |
| MG038U | Call | 34,00 $ | 6,40% | 3,25 | 35,90% | 49,47% | 20.09.24 | 7,42 | 0,10 | 7,50% | 0,37 | 0,40 | |
| ME9GRT | Call | 34,00 $ | 6,40% | 3,22 | 36,24% | 49,89% | 20.09.24 | 7,33 | 0,20 | 7,41% | 0,75 | 0,81 | |
| ME9GS0 | Call | 37,00 $ | 15,79% | 3,22 | 40,64% | 64,88% | 20.09.24 | 9,74 | 0,20 | 9,84% | 0,55 | 0,61 | |
| ME9GRY | Call | 36,00 $ | 12,66% | 3,21 | 39,35% | 59,61% | 20.09.24 | 8,86 | 0,20 | 8,96% | 0,61 | 0,67 | |
| ME9GS2 | Call | 38,00 $ | 18,92% | 3,21 | 41,96% | 70,58% | 20.09.24 | 10,61 | 0,20 | 10,71% | 0,50 | 0,56 | |
| MG0392 | Call | 38,00 $ | 18,92% | 3,21 | 41,96% | 70,58% | 20.09.24 | 10,61 | 0,10 | 10,71% | 0,25 | 0,28 | |
| MG0398 | Call | 41,00 $ | 28,31% | 3,21 | 45,54% | 88,84% | 20.09.24 | 13,56 | 0,10 | 11,42% | 0,194 | 0,219 | |
| MG038X | Call | 35,00 $ | 9,53% | 3,20 | 38,02% | 54,75% | 20.09.24 | 8,03 | 0,10 | 8,11% | 0,34 | 0,37 | |
| ME9GRV | Call | 35,00 $ | 9,53% | 3,20 | 38,02% | 54,75% | 20.09.24 | 8,03 | 0,20 | 8,11% | 0,68 | 0,74 | |
| MG0396 | Call | 40,00 $ | 25,18% | 3,20 | 44,51% | 82,64% | 20.09.24 | 12,48 | 0,10 | 10,92% | 0,212 | 0,238 | |
| MG039B | Call | 42,00 $ | 31,44% | 3,20 | 46,57% | 95,29% | 20.09.24 | 14,63 | 0,10 | 12,32% | 0,178 | 0,203 | |
| MG039C | Call | 43,00 $ | 34,57% | 3,19 | 47,49% | 101,82% | 20.09.24 | 15,80 | 0,10 | 13,30% | 0,163 | 0,188 | |
| MG0390 | Call | 37,00 $ | 15,79% | 3,19 | 41,01% | 65,30% | 20.09.24 | 9,58 | 0,10 | 9,68% | 0,28 | 0,31 | |
| MG0395 | Call | 39,00 $ | 22,05% | 3,19 | 43,36% | 76,69% | 20.09.24 | 11,42 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME9GS3 | Call | 39,00 $ | 22,05% | 3,19 | 43,36% | 76,69% | 20.09.24 | 11,42 | 0,20 | 11,54% | 0,46 | 0,52 | |
| MG038Z | Call | 36,00 $ | 12,66% | 3,18 | 39,71% | 60,03% | 20.09.24 | 8,73 | 0,10 | 8,82% | 0,31 | 0,34 | |
| MG039F | Call | 44,00 $ | 37,69% | 3,18 | 48,42% | 108,52% | 20.09.24 | 16,97 | 0,10 | 14,29% | 0,15 | 0,175 | |
| ME9GS5 | Call | 40,00 $ | 25,18% | 3,18 | 44,51% | 82,81% | 20.09.24 | 12,37 | 0,20 | 12,50% | 0,42 | 0,48 | |
| MG039G | Call | 45,00 $ | 40,82% | 3,17 | 49,28% | 115,31% | 20.09.24 | 18,22 | 0,10 | 15,34% | 0,138 | 0,163 | |
| MG039J | Call | 46,00 $ | 43,95% | 3,15 | 50,20% | 122,26% | 20.09.24 | 19,41 | 0,10 | 16,34% | 0,128 | 0,153 | |
| MG039L | Call | 47,00 $ | 47,08% | 3,13 | 51,09% | 129,30% | 20.09.24 | 20,62 | 0,10 | 17,36% | 0,119 | 0,144 | |
| MG039N | Call | 48,00 $ | 50,21% | 3,11 | 51,98% | 136,42% | 20.09.24 | 21,83 | 0,10 | 18,38% | 0,111 | 0,136 | |
| MG04TF | Call | 50,00 $ | 56,47% | 3,07 | 53,85% | 150,91% | 20.09.24 | 24,14 | 0,10 | 19,51% | 0,099 | 0,123 | |
| MG039Q | Call | 52,00 $ | 62,73% | 3,01 | 55,69% | 165,66% | 20.09.24 | 26,28 | 0,10 | 21,24% | 0,089 | 0,113 | |
| MG071X | Call | 54,00 $ | 68,99% | 2,96 | 57,50% | 180,57% | 20.09.24 | 28,28 | 0,10 | 22,86% | 0,081 | 0,105 | |
| ME9GD2 | Put | 30,00 $ | 6,12% | 2,92 | 34,11% | 44,58% | 20.09.24 | 8,48 | 0,20 | 10,00% | 0,63 | 0,70 | |
| MG02XU | Put | 30,00 $ | 6,12% | 2,91 | 33,93% | 44,58% | 20.09.24 | 8,48 | 0,10 | 11,43% | 0,31 | 0,35 | |
| MG039S | Call | 56,00 $ | 75,25% | 2,89 | 59,37% | 195,65% | 20.09.24 | 29,99 | 0,10 | 24,24% | 0,075 | 0,099 | |
| MG0FZC | Call | 60,00 $ | 87,77% | 2,78 | 62,81% | 225,98% | 20.09.24 | 33,37 | 0,10 | 26,97% | 0,065 | 0,089 | |
| MG04TE | Call | 50,00 $ | 56,47% | 2,60 | 49,22% | 95,85% | 20.12.24 | 14,49 | 0,10 | 11,22% | 0,182 | 0,205 | |
| MG039P | Call | 48,00 $ | 50,21% | 2,60 | 48,11% | 87,55% | 20.12.24 | 13,02 | 0,10 | 10,09% | 0,205 | 0,228 | |
| MG039M | Call | 47,00 $ | 47,08% | 2,60 | 47,43% | 83,43% | 20.12.24 | 12,37 | 0,10 | 10,00% | 0,216 | 0,24 | |
| MG039K | Call | 46,00 $ | 43,95% | 2,60 | 46,34% | 79,21% | 20.12.24 | 11,88 | 0,10 | 12,00% | 0,22 | 0,25 | |
| MG039R | Call | 52,00 $ | 62,73% | 2,59 | 50,40% | 104,40% | 20.12.24 | 15,88 | 0,10 | 12,30% | 0,164 | 0,187 | |
| MG039D | Call | 43,00 $ | 34,57% | 2,59 | 44,46% | 67,56% | 20.12.24 | 9,90 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MG039A | Call | 42,00 $ | 31,44% | 2,58 | 43,79% | 63,84% | 20.12.24 | 9,28 | 0,10 | 9,38% | 0,29 | 0,32 | |
| MG071W | Call | 54,00 $ | 68,99% | 2,58 | 51,49% | 113,05% | 20.12.24 | 17,37 | 0,10 | 13,45% | 0,148 | 0,171 | |
| ME9GS6 | Call | 40,00 $ | 25,18% | 2,58 | 42,43% | 56,67% | 20.12.24 | 8,14 | 0,20 | 6,85% | 0,68 | 0,73 | |
| ME9GRP | Call | 32,00 $ | 0,14% | 2,58 | 32,33% | 32,56% | 20.12.24 | 4,68 | 0,20 | 5,51% | 1,20 | 1,27 | |
| MG039H | Call | 45,00 $ | 40,82% | 2,58 | 46,06% | 75,49% | 20.12.24 | 11,00 | 0,10 | 11,11% | 0,24 | 0,27 | |
| ME9GRS | Call | 33,00 $ | 3,27% | 2,57 | 34,21% | 35,00% | 20.12.24 | 5,03 | 0,20 | 5,08% | 1,12 | 1,18 | |
| MG0394 | Call | 39,00 $ | 22,05% | 2,57 | 41,45% | 53,21% | 20.12.24 | 7,61 | 0,10 | 7,69% | 0,36 | 0,39 | |
| MG038W | Call | 35,00 $ | 9,53% | 2,57 | 37,05% | 40,39% | 20.12.24 | 5,82 | 0,10 | 5,88% | 0,48 | 0,51 | |
| MG039T | Call | 56,00 $ | 75,25% | 2,57 | 52,60% | 121,85% | 20.12.24 | 18,79 | 0,10 | 14,56% | 0,135 | 0,158 | |
| MG039E | Call | 44,00 $ | 37,69% | 2,56 | 45,64% | 71,78% | 20.12.24 | 10,24 | 0,10 | 10,34% | 0,26 | 0,29 | |
| MG038V | Call | 34,00 $ | 6,40% | 2,56 | 35,81% | 37,69% | 20.12.24 | 5,40 | 0,10 | 5,45% | 0,52 | 0,55 | |
| MG0397 | Call | 40,00 $ | 25,18% | 2,55 | 42,59% | 56,92% | 20.12.24 | 8,03 | 0,10 | 8,11% | 0,34 | 0,37 |
