Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 278 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD3N4H | Put | 185,00 $ | -1,56% | 249,69 | 0,01% | -15,20% | 17.05.24 | 249,69 | 0,10 | 14,18% | 0,048 | 0,068 | |
VD4A6T | Put | 190,00 $ | -4,32% | 151,58 | 0,01% | -47,84% | 17.05.24 | 151,58 | 0,10 | 17,86% | 0,092 | 0,112 | |
VD4A6V | Put | 195,00 $ | -7,07% | 94,84 | 0,01% | -78,57% | 17.05.24 | 94,84 | 0,10 | 11,17% | 0,159 | 0,179 | |
VD4A6W | Put | 180,00 $ | 1,17% | 90,08 | 5,42% | 18,38% | 17.05.24 | 424,43 | 0,10 | 52,63% | 0,02 | 0,04 | |
VD4A7C | Put | 185,00 $ | -1,57% | 67,91 | 0,01% | -0,59% | 21.06.24 | 67,91 | 0,10 | 8,00% | 0,23 | 0,25 | |
VD1GZT | Put | 200,00 $ | -9,82% | 62,87 | 0,01% | -107,60% | 17.05.24 | 62,87 | 0,10 | 3,70% | 0,25 | 0,27 | |
VD4A65 | Put | 175,00 $ | 3,92% | 50,31 | 9,80% | 52,96% | 17.05.24 | 738,14 | 0,10 | 90,91% | 0,003 | 0,023 | |
VM4Q9A | Put | 190,00 $ | -4,36% | 49,90 | 0,01% | -13,68% | 21.06.24 | 49,90 | 0,10 | 3,57% | 0,32 | 0,34 | |
VD4A6Y | Put | 195,00 $ | -7,07% | 38,58 | 0,01% | -25,99% | 21.06.24 | 38,58 | 0,10 | 2,82% | 0,42 | 0,44 | |
VD4LJV | Put | 170,00 $ | 6,35% | 35,73 | 13,92% | 84,57% | 17.05.24 | 846,01 | 0,10 | 95,00% | 0,001 | 0,02 | |
HD31TD | Put | 200,00 $ | -9,82% | 34,64 | 0,01% | -41,61% | 19.06.24 | 34,64 | 0,10 | 2,56% | 0,47 | 0,49 | |
VD3YEK | Put | 180,00 $ | 1,18% | 34,17 | 9,50% | 13,19% | 21.06.24 | 91,77 | 0,10 | 11,11% | 0,165 | 0,185 | |
VM0EWW | Put | 200,00 $ | -9,81% | 29,78 | 0,01% | -37,49% | 21.06.24 | 29,78 | 0,01 | 11,11% | 0,047 | 0,057 | |
VM385H | Put | 200,00 $ | -9,81% | 29,78 | 0,01% | -37,49% | 21.06.24 | 29,78 | 0,10 | 2,22% | 0,55 | 0,57 | |
VD1GZU | Put | 210,00 $ | -15,31% | 29,27 | 0,01% | -155,50% | 17.05.24 | 29,27 | 0,10 | 2,30% | 0,56 | 0,58 | |
VD4A66 | Put | 170,00 $ | 6,66% | 25,82 | 16,01% | 41,88% | 21.06.24 | 182,55 | 0,10 | 12,35% | 0,073 | 0,093 | |
VD4A67 | Put | 175,00 $ | 3,92% | 25,78 | 13,66% | 27,95% | 21.06.24 | 111,69 | 0,10 | 26,85% | 0,112 | 0,152 | |
VD4LGV | Put | 165,00 $ | 9,40% | 23,75 | 18,25% | 56,78% | 21.06.24 | 265,23 | 0,10 | 17,09% | 0,044 | 0,064 | |
VD4A7K | Put | 190,00 $ | -4,32% | 23,26 | 0,01% | -0,05% | 20.09.24 | 23,26 | 0,10 | 2,11% | 0,71 | 0,73 | |
VM36BA | Put | 195,00 $ | -7,07% | 19,74 | 0,01% | -4,75% | 20.09.24 | 19,74 | 0,10 | 1,75% | 0,84 | 0,86 | |
VM36A7 | Put | 210,00 $ | -15,31% | 18,45 | 0,01% | -57,47% | 21.06.24 | 18,45 | 0,10 | 1,36% | 0,90 | 0,92 | |
VU9CR6 | Put | 210,00 $ | -15,32% | 18,45 | 0,01% | -57,51% | 21.06.24 | 18,45 | 0,01 | 7,09% | 0,082 | 0,092 | |
HD03MC | Put | 200,00 $ | -9,82% | 17,50 | 0,01% | -9,89% | 18.09.24 | 17,50 | 0,10 | 1,57% | 0,95 | 0,97 | |
VM3MKF | Put | 200,00 $ | -9,82% | 16,81 | 0,01% | -9,20% | 20.09.24 | 16,81 | 0,01 | 7,52% | 0,091 | 0,101 | |
VD4A7N | Put | 185,00 $ | -1,57% | 16,04 | 10,38% | 4,80% | 20.09.24 | 27,83 | 0,10 | 2,50% | 0,59 | 0,61 | |
VM4Q87 | Put | 180,00 $ | 1,13% | 14,29 | 13,64% | 9,84% | 20.09.24 | 33,27 | 0,10 | 3,03% | 0,49 | 0,51 | |
VD1GZY | Put | 220,00 $ | -20,80% | 14,15 | 0,01% | -179,54% | 17.05.24 | 14,15 | 0,10 | 1,80% | 1,18 | 1,20 | |
VD1GZW | Call | 240,00 $ | 31,79% | 13,56 | 57,19% | 420,11% | 17.05.24 | 282,93 | 0,10 | 30,77% | 0,04 | 0,06 | |
VD4A7L | Put | 175,00 $ | 3,92% | 13,38 | 16,17% | 15,19% | 20.09.24 | 40,42 | 0,10 | 3,57% | 0,40 | 0,42 | |
VD4A7M | Put | 170,00 $ | 6,66% | 12,66 | 18,43% | 20,73% | 20.09.24 | 48,51 | 0,10 | 4,35% | 0,33 | 0,35 | |
VD1GZV | Call | 230,00 $ | 26,30% | 12,53 | 60,92% | 353,80% | 17.05.24 | 129,59 | 0,10 | 18,52% | 0,111 | 0,131 | |
VD12SM | Call | 250,00 $ | 37,28% | 12,41 | 53,69% | 489,45% | 17.05.24 | 628,58 | 0,10 | 90,91% | 0,007 | 0,027 | |
HD0NWR | Put | 200,00 $ | -9,82% | 12,39 | 0,01% | -2,61% | 18.12.24 | 12,39 | 0,10 | 1,19% | 1,35 | 1,37 | |
VD3N5B | Put | 165,00 $ | 9,42% | 12,39 | 20,12% | 26,30% | 20.09.24 | 60,64 | 0,10 | 5,26% | 0,26 | 0,28 | |
VM3MH8 | Put | 210,00 $ | -15,30% | 12,30 | 0,01% | -17,05% | 20.09.24 | 12,30 | 0,01 | 5,52% | 0,128 | 0,138 | |
VM36AP | Put | 210,00 $ | -15,30% | 12,30 | 0,01% | -17,05% | 20.09.24 | 12,30 | 0,10 | 1,11% | 1,36 | 1,38 | |
VD4A7J | Put | 160,00 $ | 12,15% | 12,08 | 21,77% | 32,04% | 20.09.24 | 75,12 | 0,10 | 6,67% | 0,206 | 0,226 | |
VD4A7H | Put | 155,00 $ | 14,90% | 11,85 | 23,26% | 37,92% | 20.09.24 | 94,32 | 0,10 | 8,00% | 0,16 | 0,18 | |
VM36AZ | Put | 220,00 $ | -20,79% | 11,63 | 0,01% | -70,83% | 21.06.24 | 11,63 | 0,10 | 0,96% | 1,44 | 1,46 | |
VU9CR4 | Put | 220,00 $ | -20,80% | 11,63 | 0,01% | -70,89% | 21.06.24 | 11,63 | 0,01 | 4,81% | 0,136 | 0,146 | |
VD4LJU | Put | 150,00 $ | 17,63% | 11,60 | 24,68% | 43,91% | 20.09.24 | 118,70 | 0,10 | 9,48% | 0,123 | 0,143 | |
VM7SBS | Put | 200,00 $ | -9,81% | 11,55 | 0,01% | -1,69% | 20.12.24 | 11,55 | 0,10 | 1,10% | 1,45 | 1,47 | |
HD0NWS | Put | 200,00 $ | -9,82% | 11,31 | 0,01% | -1,33% | 15.01.25 | 11,31 | 0,10 | 1,10% | 1,48 | 1,50 | |
VM36BU | Call | 270,00 $ | 48,24% | 11,08 | 48,35% | 281,92% | 21.06.24 | 353,71 | 0,10 | 50,00% | 0,028 | 0,048 | |
VM3842 | Call | 260,00 $ | 42,77% | 10,98 | 49,89% | 251,27% | 21.06.24 | 207,00 | 0,10 | 28,57% | 0,062 | 0,082 | |
VD4A7Q | Put | 195,00 $ | -7,07% | 10,82 | 8,34% | 0,87% | 20.12.24 | 13,06 | 0,10 | 1,26% | 1,28 | 1,30 | |
VD1GZQ | Call | 220,00 $ | 20,80% | 10,60 | 66,49% | 293,50% | 17.05.24 | 60,62 | 0,10 | 8,55% | 0,26 | 0,28 | |
VM4KFE | Call | 250,00 $ | 37,33% | 10,31 | 51,81% | 221,69% | 21.06.24 | 120,30 | 0,10 | 16,81% | 0,121 | 0,141 | |
HD31TC | Call | 240,00 $ | 31,79% | 9,81 | 52,96% | 198,14% | 19.06.24 | 80,82 | 0,10 | 11,11% | 0,19 | 0,21 | |
VM36BV | Call | 280,00 $ | 53,75% | 9,77 | 44,82% | 313,05% | 21.06.24 | 738,03 | 0,10 | 95,24% | 0,003 | 0,023 |