Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8UE3 | Put | 28,00 $ | -4,67% | 13,86 | 0,01% | 42,37% | 17.05.24 | 13,86 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JK60GE | Call | 28,00 $ | 4,22% | 11,85 | 25,49% | 107,32% | 17.05.24 | 44,77 | 0,10 | 25,00% | 0,045 | 0,06 |
JPM | JK6U04 | Put | 26,00 $ | 2,80% | 11,06 | 25,78% | 93,96% | 17.05.24 | 35,13 | 0,10 | 14,93% | 0,057 | 0,067 |
JPM | JB2M20 | Put | 28,00 $ | -4,65% | 10,85 | 0,01% | 29,32% | 21.06.24 | 10,85 | 0,10 | 9,09% | 0,20 | 0,22 |
JPM | JB2Z5W | Call | 26,00 $ | -2,80% | 8,86 | 13,70% | 33,52% | 21.06.24 | 12,47 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JK59N5 | Put | 28,00 $ | -4,64% | 8,82 | 7,74% | 23,15% | 19.07.24 | 9,98 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JB2M21 | Call | 28,00 $ | 4,68% | 8,25 | 23,82% | 55,79% | 21.06.24 | 24,94 | 0,10 | 10,91% | 0,098 | 0,11 |
JPM | JB85V3 | Call | 24,00 $ | -11,18% | 7,87 | 0,01% | 9,74% | 21.06.24 | 7,87 | 0,10 | 6,06% | 0,31 | 0,33 |
JPM | JB2M22 | Call | 30,00 $ | 12,11% | 7,82 | 27,88% | 91,16% | 21.06.24 | 48,00 | 0,10 | 28,85% | 0,04 | 0,055 |
JPM | JB2M1Z | Put | 26,00 $ | 3,18% | 7,25 | 23,80% | 51,16% | 21.06.24 | 20,89 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JB7Y8M | Call | 24,00 $ | -10,29% | 7,13 | 0,01% | 16,12% | 19.07.24 | 7,13 | 0,10 | 5,56% | 0,34 | 0,36 |
JPM | JB7KVP | Call | 26,00 $ | -2,72% | 6,80 | 16,15% | 29,73% | 19.07.24 | 10,39 | 0,10 | 8,33% | 0,23 | 0,25 |
JPM | JB54SG | Call | 30,00 $ | 12,11% | 6,71 | 26,60% | 65,27% | 19.07.24 | 32,84 | 0,10 | 18,75% | 0,065 | 0,08 |
JPM | JB2M23 | Call | 32,00 $ | 19,65% | 6,49 | 31,77% | 134,67% | 21.06.24 | 75,60 | 0,10 | 58,82% | 0,015 | 0,035 |
JPM | JB2M1Y | Put | 24,00 $ | 10,31% | 6,40 | 31,19% | 83,44% | 21.06.24 | 37,24 | 0,10 | 23,44% | 0,049 | 0,064 |
JPM | JB54SF | Call | 28,00 $ | 4,67% | 6,18 | 24,37% | 46,00% | 19.07.24 | 16,63 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JB52MJ | Put | 26,00 $ | 2,83% | 5,84 | 22,69% | 39,81% | 19.07.24 | 15,60 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JB52MH | Put | 24,00 $ | 10,33% | 5,64 | 28,57% | 59,30% | 19.07.24 | 29,03 | 0,10 | 18,07% | 0,068 | 0,083 |
JPM | JB2P7Q | Put | 22,00 $ | 17,75% | 5,13 | 38,91% | 125,07% | 21.06.24 | 58,01 | 0,10 | 47,62% | 0,021 | 0,041 |
JPM | JB8MFY | Put | 22,00 $ | 18,08% | 4,91 | 33,85% | 86,25% | 19.07.24 | 51,16 | 0,10 | 39,22% | 0,029 | 0,049 |
JPM | JK6MBC | Put | 28,00 $ | -4,67% | 4,87 | 13,80% | 18,64% | 18.10.24 | 7,34 | 0,10 | 6,06% | 0,31 | 0,33 |
JPM | JL62J5 | Call | 24,00 $ | -10,24% | 4,80 | 0,01% | 14,55% | 17.01.25 | 4,80 | 0,10 | 5,66% | 0,50 | 0,53 |
JPM | JB2M25 | Call | 34,00 $ | 27,06% | 4,69 | 38,64% | 183,03% | 21.06.24 | 69,33 | 0,10 | 83,33% | 0,006 | 0,036 |
JPM | JK3JYA | Call | 26,00 $ | -2,80% | 4,66 | 17,90% | 21,68% | 18.10.24 | 7,56 | 0,10 | 5,88% | 0,32 | 0,34 |
JPM | JK4HZN | Call | 30,00 $ | 12,14% | 4,41 | 26,76% | 39,43% | 18.10.24 | 14,67 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JK3JYC | Call | 28,00 $ | 4,71% | 4,39 | 23,72% | 29,81% | 18.10.24 | 10,39 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JK3JYB | Put | 26,00 $ | 2,80% | 4,10 | 21,83% | 25,83% | 18.10.24 | 10,39 | 0,10 | 8,33% | 0,22 | 0,24 |
JPM | JB4E5C | Call | 36,00 $ | 34,79% | 4,00 | 44,37% | 231,86% | 21.06.24 | 75,54 | 0,10 | 88,24% | 0,004 | 0,034 |
JPM | JK3JY9 | Put | 24,00 $ | 11,18% | 3,75 | 27,91% | 36,46% | 18.10.24 | 15,75 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JL6LQA | Call | 34,00 $ | 25,83% | 3,59 | 29,19% | 43,55% | 17.01.25 | 16,80 | 0,10 | 18,75% | 0,13 | 0,16 |
JPM | JL7KP5 | Put | 28,00 $ | -4,68% | 3,58 | 15,92% | 16,67% | 17.01.25 | 5,94 | 0,10 | 7,32% | 0,38 | 0,41 |
JPM | JL6NWS | Call | 26,00 $ | -2,81% | 3,57 | 19,69% | 19,23% | 17.01.25 | 5,94 | 0,10 | 6,98% | 0,40 | 0,43 |
JPM | JL7C75 | Call | 32,00 $ | 19,63% | 3,44 | 29,04% | 37,89% | 17.01.25 | 12,47 | 0,10 | 14,29% | 0,18 | 0,21 |
JPM | JL6H05 | Call | 28,00 $ | 4,27% | 3,41 | 24,30% | 24,43% | 17.01.25 | 7,37 | 0,10 | 9,09% | 0,31 | 0,34 |
JPM | JL5WBT | Call | 30,00 $ | 12,20% | 3,40 | 27,29% | 31,01% | 17.01.25 | 9,59 | 0,10 | 11,11% | 0,24 | 0,27 |
JPM | JL81XA | Call | 38,00 $ | 42,12% | 3,27 | 32,44% | 63,16% | 17.01.25 | 25,19 | 0,10 | 38,00% | 0,062 | 0,10 |
JPM | JL50SE | Call | 36,00 $ | 34,59% | 3,26 | 31,80% | 54,54% | 17.01.25 | 19,19 | 0,10 | 31,54% | 0,089 | 0,13 |
JPM | JK2A1A | Call | 24,00 $ | -10,28% | 3,15 | 13,52% | 13,01% | 20.06.25 | 3,96 | 0,10 | 7,81% | 0,59 | 0,64 |
JPM | JL81XB | Put | 26,00 $ | 2,80% | 3,13 | 22,32% | 21,42% | 17.01.25 | 7,79 | 0,10 | 9,38% | 0,29 | 0,32 |
JPM | JL7KBZ | Call | 40,00 $ | 48,03% | 3,01 | 33,45% | 70,83% | 17.01.25 | 27,39 | 0,10 | 54,35% | 0,043 | 0,093 |
JPM | JL6KAF | Put | 24,00 $ | 10,29% | 2,90 | 27,17% | 27,28% | 17.01.25 | 10,39 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JB4RAS | Call | 42,00 $ | 55,43% | 2,86 | 34,56% | 80,26% | 17.01.25 | 31,89 | 0,10 | 61,73% | 0,031 | 0,081 |
JPM | JB9ZKA | Call | 26,00 $ | -2,81% | 2,81 | 20,70% | 16,02% | 20.06.25 | 4,71 | 0,10 | 9,09% | 0,50 | 0,55 |
JPM | JK5MNS | Call | 28,00 $ | 4,83% | 2,68 | 24,84% | 19,87% | 20.06.25 | 5,54 | 0,10 | 8,70% | 0,42 | 0,46 |
JPM | JL629R | Put | 22,00 $ | 18,58% | 2,64 | 32,44% | 35,26% | 17.01.25 | 14,00 | 0,10 | 17,65% | 0,14 | 0,17 |
JPM | JB9ZKC | Call | 30,00 $ | 12,14% | 2,61 | 27,79% | 24,12% | 20.06.25 | 6,40 | 0,10 | 10,26% | 0,35 | 0,39 |
JPM | JK66PV | Put | 28,00 $ | -4,68% | 2,61 | 17,77% | 14,39% | 20.06.25 | 4,71 | 0,10 | 7,69% | 0,48 | 0,52 |
JPM | JK6KU1 | Call | 38,00 $ | 42,10% | 2,59 | 32,94% | 43,53% | 20.06.25 | 12,47 | 0,10 | 23,81% | 0,16 | 0,21 |
JPM | JB9ZKE | Call | 34,00 $ | 27,15% | 2,58 | 30,98% | 33,33% | 20.06.25 | 8,91 | 0,10 | 17,24% | 0,24 | 0,29 |
JPM | JK66PW | Call | 36,00 $ | 34,57% | 2,58 | 32,25% | 38,38% | 20.06.25 | 10,39 | 0,10 | 20,83% | 0,20 | 0,25 |