Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6HFY | Put | 100,00 $ | -10,38% | 10,29 | 0,01% | -1,59% | 20.09.24 | 10,29 | 0,10 | 12,20% | 0,72 | 0,82 | |
| ME66TY | Put | 100,00 $ | -10,38% | 6,19 | 14,89% | 3,02% | 20.12.24 | 8,04 | 0,10 | 9,71% | 0,95 | 1,05 | |
| MB9DZS | Put | 75,00 $ | 17,21% | 5,74 | 56,21% | 117,87% | 21.06.24 | 32,46 | 0,10 | 40,00% | 0,16 | 0,26 | |
| MB81NU | Call | 120,00 $ | 31,78% | 5,73 | 71,27% | 206,56% | 21.06.24 | 26,51 | 0,10 | 32,26% | 0,22 | 0,32 | |
| MB991T | Call | 115,00 $ | 26,95% | 5,53 | 72,89% | 184,09% | 21.06.24 | 21,10 | 0,10 | 25,64% | 0,30 | 0,40 | |
| MB81NV | Call | 130,00 $ | 43,50% | 5,44 | 77,37% | 270,60% | 21.06.24 | 32,46 | 0,10 | 38,46% | 0,16 | 0,26 | |
| MB81NT | Call | 110,00 $ | 20,80% | 5,29 | 74,57% | 156,45% | 21.06.24 | 16,31 | 0,10 | 17,31% | 0,43 | 0,52 | |
| MB81NW | Call | 140,00 $ | 54,54% | 5,16 | 85,94% | 333,56% | 21.06.24 | 34,73 | 0,10 | 36,36% | 0,155 | 0,243 | |
| MB86H9 | Call | 150,00 $ | 65,58% | 4,84 | 94,23% | 397,41% | 21.06.24 | 35,31 | 0,10 | 36,82% | 0,151 | 0,239 | |
| ME1QSA | Put | 75,00 $ | 17,21% | 4,69 | 44,30% | 51,60% | 20.09.24 | 22,21 | 0,10 | 23,68% | 0,29 | 0,38 | |
| MB81NX | Call | 160,00 $ | 75,71% | 4,60 | 101,27% | 456,14% | 21.06.24 | 35,64 | 0,10 | 36,97% | 0,15 | 0,238 | |
| MB991Q | Call | 105,00 $ | 15,90% | 4,59 | 82,19% | 142,64% | 21.06.24 | 11,56 | 0,10 | 15,28% | 0,62 | 0,73 | |
| ME5GLQ | Call | 140,00 $ | 53,75% | 4,56 | 63,05% | 138,10% | 20.09.24 | 22,93 | 0,10 | 27,03% | 0,27 | 0,37 | |
| ME65Y0 | Call | 130,00 $ | 43,51% | 4,53 | 61,73% | 116,07% | 20.09.24 | 18,75 | 0,10 | 22,73% | 0,35 | 0,45 | |
| ME6HNV | Call | 125,00 $ | 37,98% | 4,42 | 61,55% | 104,91% | 20.09.24 | 16,23 | 0,10 | 21,15% | 0,41 | 0,52 | |
| MG10GJ | Put | 100,00 $ | -10,37% | 4,37 | 20,30% | 5,09% | 21.03.25 | 6,65 | 0,10 | 10,16% | 1,14 | 1,27 | |
| ME1C0Q | Call | 120,00 $ | 32,46% | 4,26 | 62,63% | 94,61% | 20.09.24 | 13,61 | 0,10 | 18,03% | 0,51 | 0,62 | |
| ME65Y2 | Call | 160,00 $ | 76,61% | 4,21 | 71,40% | 191,09% | 20.09.24 | 26,37 | 0,10 | 30,30% | 0,22 | 0,32 | |
| ME4N1P | Call | 115,00 $ | 26,95% | 4,03 | 64,20% | 85,17% | 20.09.24 | 11,25 | 0,10 | 16,00% | 0,63 | 0,75 | |
| MB991P | Call | 100,00 $ | 10,38% | 3,96 | 92,35% | 129,85% | 21.06.24 | 8,36 | 0,10 | 11,76% | 0,89 | 1,01 | |
| ME6HNX | Call | 140,00 $ | 54,54% | 3,92 | 58,60% | 89,74% | 20.12.24 | 15,34 | 0,10 | 18,18% | 0,45 | 0,55 | |
| ME65Y3 | Call | 160,00 $ | 76,61% | 3,88 | 62,98% | 120,28% | 20.12.24 | 19,18 | 0,10 | 22,73% | 0,34 | 0,44 | |
| ME65Y1 | Call | 130,00 $ | 43,51% | 3,77 | 58,86% | 75,97% | 20.12.24 | 12,23 | 0,10 | 14,71% | 0,59 | 0,69 | |
| ME2CYW | Call | 110,00 $ | 21,42% | 3,71 | 67,78% | 77,38% | 20.09.24 | 8,98 | 0,10 | 13,83% | 0,80 | 0,93 | |
| ME6HNW | Call | 125,00 $ | 37,98% | 3,65 | 59,63% | 69,58% | 20.12.24 | 10,68 | 0,10 | 12,99% | 0,69 | 0,79 | |
| MG0XP9 | Call | 160,00 $ | 75,69% | 3,50 | 59,18% | 89,83% | 21.03.25 | 14,63 | 0,10 | 19,30% | 0,47 | 0,58 | |
| ME65XZ | Call | 120,00 $ | 32,47% | 3,49 | 61,11% | 63,75% | 20.12.24 | 9,17 | 0,10 | 10,99% | 0,82 | 0,92 | |
| MB991M | Call | 95,00 $ | 4,86% | 3,38 | 105,75% | 121,88% | 21.06.24 | 6,21 | 0,10 | 8,15% | 1,24 | 1,35 | |
| MG0XP8 | Call | 140,00 $ | 54,52% | 3,36 | 57,92% | 69,28% | 21.03.25 | 10,96 | 0,10 | 16,88% | 0,64 | 0,77 | |
| ME2NAK | Call | 105,00 $ | 15,61% | 3,35 | 72,54% | 70,53% | 20.09.24 | 7,11 | 0,10 | 12,50% | 1,04 | 1,19 | |
| ME6HNU | Call | 115,00 $ | 26,95% | 3,31 | 63,39% | 58,42% | 20.12.24 | 7,81 | 0,10 | 9,26% | 0,97 | 1,07 | |
| MG0XP7 | Call | 130,00 $ | 43,48% | 3,19 | 58,60% | 59,58% | 21.03.25 | 8,88 | 0,10 | 16,13% | 0,80 | 0,95 | |
| ME65XY | Call | 110,00 $ | 21,43% | 3,10 | 65,87% | 53,62% | 20.12.24 | 6,65 | 0,10 | 7,87% | 1,17 | 1,27 | |
| ME1C0P | Call | 100,00 $ | 10,38% | 3,08 | 77,38% | 64,95% | 20.09.24 | 5,90 | 0,10 | 9,79% | 1,29 | 1,43 | |
| MG0XP6 | Call | 120,00 $ | 32,45% | 2,95 | 61,01% | 51,05% | 21.03.25 | 6,92 | 0,10 | 13,82% | 1,05 | 1,22 | |
| MB991K | Call | 90,00 $ | -0,65% | 2,91 | 120,97% | 116,70% | 21.06.24 | 4,82 | 0,10 | 6,29% | 1,63 | 1,74 | |
| ME6HNT | Call | 105,00 $ | 15,90% | 2,88 | 69,46% | 49,50% | 20.12.24 | 5,63 | 0,10 | 6,71% | 1,40 | 1,50 | |
| ME1C0N | Call | 95,00 $ | 4,86% | 2,77 | 84,76% | 60,84% | 20.09.24 | 4,82 | 0,10 | 8,72% | 1,59 | 1,74 | |
| ME6HNS | Call | 100,00 $ | 10,38% | 2,66 | 73,87% | 46,09% | 20.12.24 | 4,77 | 0,10 | 6,36% | 1,66 | 1,77 | |
| ME6LV5 | Call | 100,00 $ | 10,39% | 2,66 | 73,88% | 46,10% | 20.12.24 | 4,77 | 0,10 | 6,36% | 1,66 | 1,77 | |
| MG0XP5 | Call | 110,00 $ | 21,41% | 2,65 | 65,48% | 43,94% | 21.03.25 | 5,28 | 0,10 | 11,88% | 1,40 | 1,59 | |
| ME1QJC | Call | 90,00 $ | -0,65% | 2,50 | 93,11% | 57,60% | 20.09.24 | 4,02 | 0,10 | 7,21% | 1,94 | 2,09 |
Weitere Einstellungen
50100200