Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD03VS | Put | 30,00 $ | 0,88% | 28,95 | 10,83% | 13,80% | 19.06.24 | 70,51 | 0,10 | 10,00% | 0,035 | 0,04 | |
| HD3KHF | Call | 42,00 $ | 38,77% | 10,13 | 51,99% | 237,07% | 19.06.24 | 134,31 | 0,10 | 27,78% | 0,016 | 0,021 | |
| HC546V | Call | 40,00 $ | 32,16% | 9,34 | 54,29% | 201,03% | 19.06.24 | 74,23 | 0,10 | 16,67% | 0,033 | 0,038 | |
| HD18UG | Put | 30,00 $ | 0,88% | 8,98 | 20,54% | 14,07% | 18.09.24 | 20,15 | 0,10 | 5,88% | 0,13 | 0,14 | |
| HD31W3 | Call | 38,00 $ | 25,55% | 8,16 | 57,92% | 167,98% | 19.06.24 | 40,88 | 0,10 | 8,33% | 0,064 | 0,069 | |
| HD4WKK | Call | 52,00 $ | 71,81% | 7,29 | 50,01% | 175,04% | 18.09.24 | 112,82 | 0,10 | 21,74% | 0,02 | 0,025 | |
| HD03VW | Call | 50,00 $ | 65,20% | 6,67 | 50,72% | 160,06% | 18.09.24 | 78,35 | 0,10 | 28,12% | 0,027 | 0,036 | |
| HD03VV | Call | 45,00 $ | 48,68% | 6,26 | 52,77% | 123,36% | 18.09.24 | 39,17 | 0,10 | 7,81% | 0,067 | 0,072 | |
| HC6UZ2 | Call | 35,00 $ | 15,64% | 5,89 | 69,22% | 129,99% | 19.06.24 | 16,59 | 0,10 | 7,69% | 0,16 | 0,17 | |
| HC4X9L | Call | 60,00 $ | 98,24% | 5,62 | 47,99% | 134,42% | 15.01.25 | 76,24 | 0,10 | 25,71% | 0,028 | 0,037 | |
| HC79Q8 | Call | 55,00 $ | 81,72% | 5,53 | 49,82% | 124,88% | 18.12.24 | 53,22 | 1,00 | 19,15% | 0,44 | 0,53 | |
| HC3L4D | Call | 60,00 $ | 98,24% | 5,52 | 48,67% | 148,50% | 18.12.24 | 85,48 | 0,10 | 36,36% | 0,021 | 0,033 | |
| HC6ZZX | Call | 45,00 $ | 48,68% | 5,46 | 60,64% | 299,73% | 19.06.24 | 78,36 | 0,10 | 91,67% | 0,003 | 0,036 | |
| HD43VA | Call | 70,00 $ | 131,28% | 5,45 | 47,37% | 144,80% | 19.03.25 | 104,47 | 0,10 | 25,93% | 0,02 | 0,027 | |
| HC5VF2 | Put | 40,00 $ | -32,16% | 5,42 | 0,01% | -82,35% | 19.06.24 | 5,42 | 0,10 | 1,72% | 0,51 | 0,52 | |
| HC90NU | Call | 55,00 $ | 81,72% | 5,34 | 49,19% | 113,26% | 15.01.25 | 46,24 | 0,10 | 16,98% | 0,052 | 0,061 | |
| HC3L4C | Call | 50,00 $ | 65,20% | 5,33 | 50,74% | 101,85% | 18.12.24 | 33,58 | 0,10 | 6,76% | 0,079 | 0,084 | |
| HD43V9 | Call | 60,00 $ | 98,24% | 5,18 | 47,87% | 109,75% | 19.03.25 | 50,37 | 0,10 | 14,00% | 0,049 | 0,056 | |
| HC3L4G | Call | 50,00 $ | 65,20% | 5,09 | 50,06% | 92,58% | 15.01.25 | 29,69 | 0,10 | 6,02% | 0,09 | 0,095 | |
| HD43V8 | Call | 55,00 $ | 81,72% | 4,87 | 48,66% | 92,78% | 19.03.25 | 33,18 | 0,10 | 9,33% | 0,078 | 0,085 | |
| HC7Y9A | Call | 70,00 $ | 131,28% | 4,74 | 47,23% | 114,42% | 18.06.25 | 57,56 | 1,00 | 18,75% | 0,40 | 0,49 | |
| HD1USQ | Call | 65,00 $ | 114,76% | 4,61 | 47,87% | 100,79% | 18.06.25 | 41,48 | 0,10 | 14,75% | 0,059 | 0,068 | |
| HD1HG2 | Call | 55,00 $ | 81,72% | 4,60 | 55,59% | 200,35% | 18.09.24 | 67,16 | 0,10 | 73,81% | 0,011 | 0,042 | |
| HC8UXV | Call | 45,00 $ | 48,68% | 4,59 | 53,18% | 80,66% | 18.12.24 | 18,80 | 0,10 | 7,69% | 0,14 | 0,15 | |
| HC7N61 | Call | 60,00 $ | 98,24% | 4,54 | 48,08% | 87,25% | 18.06.25 | 31,34 | 1,00 | 5,48% | 0,86 | 0,90 | |
| HD4WKJ | Call | 38,00 $ | 25,55% | 4,51 | 61,04% | 80,30% | 18.09.24 | 12,82 | 0,10 | 5,56% | 0,21 | 0,22 | |
| HC6UZ5 | Call | 45,00 $ | 48,68% | 4,35 | 53,13% | 73,87% | 15.01.25 | 16,59 | 0,10 | 7,14% | 0,16 | 0,17 | |
| HD43V7 | Call | 50,00 $ | 65,20% | 4,33 | 50,83% | 76,83% | 19.03.25 | 20,15 | 0,10 | 8,33% | 0,13 | 0,14 | |
| HC6UZ4 | Put | 40,00 $ | -32,16% | 4,21 | 0,01% | -12,56% | 18.12.24 | 4,21 | 0,10 | 1,35% | 0,66 | 0,67 | |
| HC6UZ6 | Put | 40,00 $ | -32,16% | 4,15 | 0,01% | -10,87% | 15.01.25 | 4,15 | 0,10 | 1,33% | 0,67 | 0,68 | |
| HD4WKM | Call | 55,00 $ | 81,72% | 4,06 | 49,98% | 74,56% | 18.06.25 | 20,15 | 0,10 | 8,33% | 0,13 | 0,14 | |
| HD3TPV | Call | 80,00 $ | 164,32% | 4,03 | 45,77% | 100,24% | 17.12.25 | 45,49 | 0,10 | 23,19% | 0,046 | 0,062 | |
| HD4WKL | Call | 45,00 $ | 48,68% | 3,95 | 52,27% | 61,46% | 19.03.25 | 13,43 | 0,10 | 5,26% | 0,20 | 0,21 | |
| HC546W | Call | 40,00 $ | 32,16% | 3,90 | 57,30% | 61,81% | 18.12.24 | 10,85 | 0,10 | 4,55% | 0,25 | 0,26 | |
| HD3TPW | Call | 80,00 $ | 164,32% | 3,90 | 46,50% | 96,04% | 14.01.26 | 38,64 | 0,10 | 19,28% | 0,057 | 0,073 | |
| HD31W4 | Call | 70,00 $ | 131,28% | 3,89 | 46,33% | 81,12% | 17.12.25 | 28,78 | 0,10 | 17,20% | 0,082 | 0,098 | |
| HC7N60 | Call | 50,00 $ | 65,20% | 3,88 | 50,33% | 61,79% | 18.06.25 | 15,08 | 1,00 | 2,15% | 1,83 | 1,87 | |
| HD0BPC | Call | 35,00 $ | 15,64% | 3,85 | 66,57% | 65,83% | 18.09.24 | 8,55 | 0,10 | 3,57% | 0,32 | 0,33 | |
| HD0P00 | Put | 20,00 $ | 33,92% | 3,78 | 39,33% | 31,83% | 18.06.25 | 32,42 | 0,10 | 9,78% | 0,078 | 0,087 | |
| HC79Q9 | Call | 65,00 $ | 115,15% | 3,76 | 53,00% | 158,13% | 15.01.25 | 51,19 | 1,00 | 70,91% | 0,16 | 0,55 | |
| HC546X | Call | 40,00 $ | 32,16% | 3,75 | 56,67% | 56,83% | 15.01.25 | 10,07 | 0,10 | 4,17% | 0,27 | 0,28 | |
| HC8UXW | Put | 40,00 $ | -32,16% | 3,71 | 0,01% | -4,48% | 18.06.25 | 3,71 | 0,10 | 1,22% | 0,75 | 0,76 | |
| HD28TQ | Call | 60,00 $ | 98,24% | 3,44 | 49,05% | 60,40% | 14.01.26 | 14,85 | 0,10 | 5,88% | 0,18 | 0,19 | |
| HD28TM | Call | 45,00 $ | 48,95% | 3,43 | 52,94% | 50,66% | 18.06.25 | 10,05 | 0,10 | 4,17% | 0,27 | 0,28 | |
| HD4NBA | Call | 40,00 $ | 32,16% | 3,42 | 55,87% | 48,03% | 19.03.25 | 8,55 | 0,10 | 3,33% | 0,32 | 0,33 | |
| HD43VC | Call | 80,00 $ | 164,32% | 3,37 | 50,32% | 142,99% | 18.06.25 | 52,23 | 0,10 | 70,37% | 0,016 | 0,054 | |
| HD03VR | Call | 30,00 $ | -0,88% | 3,35 | 106,25% | 101,07% | 19.06.24 | 5,64 | 0,10 | 2,50% | 0,49 | 0,50 | |
| HC3L4H | Call | 70,00 $ | 131,28% | 3,22 | 55,56% | 179,99% | 15.01.25 | 49,49 | 0,10 | 87,72% | 0,007 | 0,057 | |
| HC6UZ3 | Call | 35,00 $ | 15,64% | 3,18 | 64,40% | 46,66% | 18.12.24 | 6,41 | 0,10 | 2,70% | 0,43 | 0,44 | |
| HC6ZZY | Call | 35,00 $ | 15,64% | 3,13 | 62,25% | 42,66% | 15.01.25 | 6,27 | 0,10 | 2,56% | 0,44 | 0,45 |
