Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4F7S | Call | 3,80 € | 6,61% | 26,28 | 24,26% | 102,09% | 15.05.24 | 154,98 | 1,00 | 27,27% | 0,017 | 0,023 | |
HD43B8 | Call | 3,70 € | 3,80% | 25,56 | 22,75% | 68,91% | 15.05.24 | 91,40 | 1,00 | 16,22% | 0,033 | 0,039 | |
HD4VYP | Call | 3,65 € | 2,40% | 24,40 | 22,22% | 54,30% | 15.05.24 | 68,55 | 1,00 | 12,00% | 0,046 | 0,052 | |
HD3T5C | Call | 3,60 € | 1,00% | 22,65 | 21,99% | 41,66% | 15.05.24 | 50,92 | 1,00 | 8,96% | 0,064 | 0,07 | |
HD4F7U | Call | 3,80 € | 6,61% | 22,53 | 18,41% | 45,20% | 19.06.24 | 108,02 | 1,00 | 18,75% | 0,027 | 0,033 | |
HD4F7T | Put | 3,50 € | 1,81% | 22,29 | 22,57% | 48,77% | 15.05.24 | 60,42 | 1,00 | 9,68% | 0,053 | 0,059 | |
HD4HHE | Call | 3,70 € | 3,80% | 21,49 | 17,45% | 31,56% | 19.06.24 | 68,55 | 1,00 | 12,00% | 0,046 | 0,052 | |
HD43B9 | Call | 3,60 € | 1,00% | 19,60 | 16,62% | 19,95% | 19.06.24 | 42,95 | 1,00 | 7,50% | 0,077 | 0,083 | |
HD4Z85 | Call | 3,80 € | 6,61% | 18,64 | 18,06% | 32,71% | 17.07.24 | 74,26 | 1,00 | 12,77% | 0,042 | 0,048 | |
HD3KDN | Call | 3,50 € | -1,81% | 17,16 | 23,75% | 25,87% | 15.05.24 | 27,42 | 1,00 | 9,09% | 0,12 | 0,13 | |
HD3T5D | Call | 3,50 € | -1,81% | 15,69 | 17,31% | 12,71% | 19.06.24 | 25,46 | 1,00 | 7,69% | 0,13 | 0,14 | |
HD35XE | Put | 3,00 € | 15,84% | 15,69 | 41,40% | 227,67% | 15.05.24 | 297,04 | 1,00 | 50,00% | 0,006 | 0,012 | |
HD4Z84 | Call | 3,60 € | 1,00% | 15,29 | 17,33% | 16,79% | 17.07.24 | 32,40 | 1,00 | 9,09% | 0,10 | 0,11 | |
HD4Z83 | Call | 3,50 € | -1,81% | 14,47 | 15,81% | 9,86% | 17.07.24 | 23,76 | 1,00 | 6,67% | 0,14 | 0,15 | |
HD3EH7 | Call | 3,40 € | -4,61% | 13,86 | 24,28% | 14,02% | 15.05.24 | 17,82 | 1,00 | 5,26% | 0,19 | 0,20 | |
HD43BA | Call | 4,00 € | 12,22% | 13,76 | 20,32% | 33,07% | 18.09.24 | 66,01 | 1,00 | 11,32% | 0,048 | 0,054 | |
HD3KDP | Call | 3,80 € | 6,61% | 12,79 | 19,28% | 22,06% | 18.09.24 | 39,17 | 1,00 | 6,74% | 0,085 | 0,091 | |
HD2HXS | Call | 3,40 € | -4,61% | 12,76 | 18,07% | 7,66% | 19.06.24 | 16,97 | 1,00 | 5,00% | 0,20 | 0,21 | |
HD3T5E | Put | 3,00 € | 15,84% | 12,65 | 34,81% | 99,73% | 19.06.24 | 127,30 | 1,00 | 20,69% | 0,022 | 0,028 | |
HD4Z82 | Call | 3,40 € | -4,61% | 11,85 | 16,70% | 6,40% | 17.07.24 | 16,20 | 1,00 | 4,76% | 0,21 | 0,22 | |
HD4Z87 | Call | 4,20 € | 17,83% | 11,30 | 20,53% | 29,11% | 18.12.24 | 60,42 | 1,00 | 10,53% | 0,053 | 0,059 | |
HD4Z86 | Put | 3,00 € | 15,84% | 10,98 | 32,46% | 69,74% | 17.07.24 | 89,11 | 1,00 | 14,63% | 0,034 | 0,04 | |
HD43BB | Call | 4,00 € | 12,40% | 10,68 | 19,94% | 22,22% | 18.12.24 | 40,44 | 1,00 | 6,98% | 0,082 | 0,088 | |
HD35XF | Call | 3,30 € | -7,42% | 10,53 | 18,42% | 4,29% | 19.06.24 | 12,29 | 1,00 | 3,57% | 0,28 | 0,29 | |
HD2US2 | Call | 3,30 € | -7,42% | 10,52 | 28,25% | 10,07% | 15.05.24 | 12,29 | 1,00 | 3,57% | 0,28 | 0,29 | |
HD118T | Call | 3,50 € | -1,81% | 10,47 | 17,70% | 9,15% | 18.09.24 | 17,82 | 1,00 | 5,00% | 0,19 | 0,20 | |
HD4667 | Call | 4,50 € | 26,43% | 10,03 | 21,20% | 30,54% | 19.03.25 | 68,45 | 1,00 | 11,76% | 0,046 | 0,052 | |
HD4VYR | Call | 4,20 € | 17,83% | 9,59 | 20,13% | 22,10% | 19.03.25 | 42,43 | 1,00 | 7,32% | 0,078 | 0,084 | |
HD3KDQ | Call | 3,80 € | 6,61% | 9,57 | 19,52% | 15,74% | 18.12.24 | 25,46 | 1,00 | 7,14% | 0,13 | 0,14 | |
HD43BC | Call | 4,50 € | 26,24% | 9,11 | 20,31% | 24,19% | 18.06.25 | 53,20 | 1,00 | 9,09% | 0,061 | 0,067 | |
HD3XVC | Call | 4,00 € | 12,22% | 8,96 | 19,51% | 17,07% | 19.03.25 | 29,70 | 1,00 | 7,69% | 0,11 | 0,12 | |
HD1SCR | Put | 2,50 € | 29,86% | 8,65 | 53,42% | 182,05% | 19.06.24 | 209,68 | 1,00 | 35,29% | 0,011 | 0,017 | |
HD4Z81 | Call | 3,20 € | -10,23% | 8,64 | 15,93% | 1,79% | 17.07.24 | 9,38 | 1,00 | 2,70% | 0,37 | 0,38 | |
HC3T9E | Call | 3,20 € | -10,23% | 8,64 | 19,29% | 2,61% | 19.06.24 | 9,38 | 1,00 | 2,70% | 0,37 | 0,38 | |
HD2US1 | Call | 3,20 € | -10,23% | 8,63 | 29,61% | 6,12% | 15.05.24 | 9,38 | 1,00 | 2,70% | 0,37 | 0,38 | |
HD2F3F | Put | 3,00 € | 15,84% | 8,53 | 30,27% | 42,73% | 18.09.24 | 52,42 | 1,00 | 8,57% | 0,062 | 0,068 | |
HD4Z88 | Call | 3,80 € | 6,61% | 8,36 | 18,99% | 12,46% | 19.03.25 | 20,97 | 1,00 | 5,88% | 0,16 | 0,17 | |
HD4VYT | Call | 4,20 € | 17,83% | 8,31 | 19,84% | 17,99% | 18.06.25 | 32,40 | 1,00 | 9,09% | 0,10 | 0,11 | |
HC30UY | Call | 3,50 € | -1,81% | 8,27 | 18,31% | 7,77% | 18.12.24 | 14,26 | 1,00 | 4,00% | 0,24 | 0,25 | |
HD3B9K | Call | 3,10 € | -13,03% | 8,10 | 0,01% | -4,12% | 19.06.24 | 8,10 | 1,00 | -4,55% | 0,46 | 0,44 | |
HD35XG | Call | 4,00 € | 12,22% | 7,86 | 19,48% | 14,13% | 18.06.25 | 23,76 | 1,00 | 6,67% | 0,14 | 0,15 | |
HD0H3B | Call | 3,20 € | -10,23% | 7,62 | 16,69% | 2,40% | 18.09.24 | 8,91 | 1,00 | 2,56% | 0,39 | 0,40 | |
HC2P3B | Call | 3,00 € | -15,84% | 7,58 | 0,01% | -15,91% | 19.06.24 | 7,58 | 1,00 | -19,15% | 0,56 | 0,47 | |
HD315Y | Call | 2,90 € | -18,52% | 7,42 | 0,01% | -30,22% | 19.06.24 | 7,42 | 1,00 | -37,50% | 0,66 | 0,48 | |
HD3XVB | Call | 3,50 € | -1,81% | 7,36 | 17,89% | 6,62% | 19.03.25 | 12,73 | 1,00 | 3,57% | 0,27 | 0,28 | |
HC3MB6 | Call | 2,80 € | -21,45% | 7,27 | 0,01% | -46,21% | 19.06.24 | 7,27 | 1,00 | -55,10% | 0,76 | 0,49 | |
HD43BD | Call | 4,50 € | 26,24% | 7,07 | 19,81% | 17,66% | 17.12.25 | 32,40 | 1,00 | 18,18% | 0,09 | 0,11 | |
HD35XD | Call | 3,10 € | -12,90% | 6,77 | 39,64% | 8,21% | 15.05.24 | 7,42 | 1,00 | 2,13% | 0,47 | 0,48 | |
HD315Z | Call | 4,00 € | 12,22% | 6,72 | 18,33% | 10,56% | 17.12.25 | 18,76 | 1,00 | 10,53% | 0,17 | 0,19 | |
HC7JC3 | Call | 3,50 € | -1,81% | 6,65 | 17,83% | 5,92% | 18.06.25 | 11,50 | 1,00 | 3,33% | 0,30 | 0,31 |