Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 537 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV4UXW SW38ZF SV459E. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV4UXW | Put | 100,00 $ | -6,32% | 16,55 | 0,01% | -1,61% | 21.06.24 | 16,55 | 0,10 | 1,67% | 0,52 | 0,53 | |
| SW38ZF | Put | 80,00 $ | 14,92% | 10,99 | 38,61% | 93,97% | 21.06.24 | 79,69 | 0,10 | 7,69% | 0,10 | 0,11 | |
| SV459E | Call | 170,00 $ | 80,77% | 7,86 | 75,38% | 472,30% | 21.06.24 | 190,57 | 0,10 | 24,39% | 0,036 | 0,046 | |
| MB5QAP | Put | 100,00 $ | -6,41% | 17,86 | 0,01% | -4,73% | 21.06.24 | 17,86 | 0,10 | 4,00% | 0,47 | 0,49 | |
| HC6C8M | Put | 100,00 $ | -6,34% | 17,53 | 0,01% | -3,80% | 19.06.24 | 17,53 | 0,10 | 1,82% | 0,49 | 0,50 | |
| MB9P1K | Put | 95,00 $ | -3,03% | 14,57 | 15,87% | 8,80% | 21.06.24 | 22,02 | 0,10 | 5,00% | 0,37 | 0,39 | |
| VM3MY9 | Put | 98,00 $ | -4,23% | 13,08 | 16,41% | 7,23% | 21.06.24 | 18,26 | 0,10 | 4,08% | 0,46 | 0,48 | |
| MB62A7 | Put | 90,00 $ | 2,39% | 12,34 | 25,26% | 32,12% | 21.06.24 | 31,80 | 0,10 | 7,41% | 0,25 | 0,27 | |
| VM3MY2 | Put | 105,00 $ | -11,68% | 12,01 | 0,01% | -19,45% | 21.06.24 | 12,01 | 0,10 | 2,60% | 0,71 | 0,73 | |
| VD0C8S | Put | 95,00 $ | -1,05% | 11,77 | 22,91% | 19,77% | 21.06.24 | 22,47 | 0,10 | 4,76% | 0,37 | 0,39 | |
| MB9P1M | Put | 85,00 $ | 9,55% | 11,52 | 33,38% | 66,23% | 21.06.24 | 54,03 | 0,10 | 6,75% | 0,151 | 0,162 | |
| VM7FJW | Put | 92,00 $ | 2,14% | 11,34 | 27,07% | 33,01% | 21.06.24 | 28,26 | 0,10 | 6,06% | 0,29 | 0,31 | |
| VM3MY0 | Put | 88,00 $ | 6,41% | 10,92 | 32,26% | 52,50% | 21.06.24 | 38,11 | 0,10 | 4,51% | 0,219 | 0,23 | |
| VD0C8V | Put | 85,00 $ | 9,59% | 10,77 | 35,22% | 67,71% | 21.06.24 | 48,41 | 0,10 | 5,56% | 0,17 | 0,181 | |
| MB9HCH | Put | 80,00 $ | 13,14% | 10,76 | 37,62% | 85,16% | 21.06.24 | 65,99 | 0,10 | 10,00% | 0,117 | 0,13 | |
| VM359F | Put | 84,00 $ | 10,67% | 10,75 | 36,10% | 72,97% | 21.06.24 | 52,80 | 0,10 | 6,11% | 0,155 | 0,166 | |
| VM3MZA | Put | 78,00 $ | 17,05% | 10,52 | 41,16% | 105,60% | 21.06.24 | 88,53 | 0,10 | 10,38% | 0,088 | 0,099 | |
| VM5XNW | Put | 75,00 $ | 20,23% | 10,45 | 43,20% | 122,41% | 21.06.24 | 118,40 | 0,10 | 13,92% | 0,063 | 0,074 | |
| VM359B | Put | 72,00 $ | 23,43% | 10,24 | 45,45% | 139,82% | 21.06.24 | 156,51 | 0,10 | 18,33% | 0,045 | 0,056 | |
| MB9P1Q | Put | 75,00 $ | 20,19% | 9,86 | 44,57% | 122,88% | 21.06.24 | 104,21 | 0,10 | 16,47% | 0,07 | 0,084 | |
| VM3MY8 | Put | 68,00 $ | 27,68% | 9,84 | 48,21% | 163,30% | 21.06.24 | 230,61 | 0,10 | 28,21% | 0,027 | 0,038 | |
| VM5XN5 | Put | 65,00 $ | 30,86% | 9,39 | 50,09% | 181,15% | 21.06.24 | 312,91 | 0,10 | 39,29% | 0,017 | 0,028 | |
| MB9V6X | Put | 70,00 $ | 25,50% | 8,81 | 51,10% | 152,59% | 21.06.24 | 130,61 | 0,10 | 22,39% | 0,052 | 0,067 | |
| ME29L2 | Put | 65,00 $ | 30,83% | 7,79 | 58,63% | 182,88% | 21.06.24 | 153,56 | 0,10 | 26,32% | 0,042 | 0,057 | |
| HG4AJX | Call | 160,00 $ | 70,14% | 7,74 | 77,94% | 479,95% | 19.06.24 | 148,59 | 0,10 | 26,79% | 0,044 | 0,059 | |
| HG4AJY | Call | 170,00 $ | 80,77% | 7,61 | 77,95% | 550,48% | 19.06.24 | 224,78 | 0,10 | 40,54% | 0,024 | 0,039 | |
| HG4AJW | Call | 150,00 $ | 59,51% | 7,51 | 78,84% | 410,74% | 19.06.24 | 91,32 | 0,10 | 16,67% | 0,081 | 0,096 | |
| MD9SWR | Call | 152,50 $ | 62,30% | 7,41 | 75,65% | 368,46% | 21.06.24 | 89,29 | 0,10 | 12,24% | 0,086 | 0,098 | |
| MD9SWX | Call | 160,00 $ | 70,26% | 7,40 | 76,94% | 413,35% | 21.06.24 | 112,22 | 0,10 | 16,67% | 0,065 | 0,078 | |
| MD9SWU | Call | 157,50 $ | 67,63% | 7,40 | 76,50% | 398,45% | 21.06.24 | 104,18 | 0,10 | 15,48% | 0,071 | 0,084 | |
| MB9PMS | Call | 156,00 $ | 66,03% | 7,39 | 76,24% | 389,44% | 21.06.24 | 99,45 | 0,10 | 14,94% | 0,075 | 0,088 | |
| MD9SWT | Call | 155,00 $ | 64,94% | 7,39 | 76,07% | 383,30% | 21.06.24 | 96,19 | 0,10 | 14,44% | 0,078 | 0,091 | |
| MD9SWZ | Call | 162,50 $ | 72,92% | 7,36 | 77,74% | 428,53% | 21.06.24 | 118,29 | 0,10 | 17,81% | 0,061 | 0,074 | |
| MB9PMT | Call | 164,00 $ | 74,54% | 7,35 | 78,05% | 437,77% | 21.06.24 | 123,25 | 0,10 | 18,31% | 0,058 | 0,071 | |
| MD9SX0 | Call | 165,00 $ | 75,61% | 7,35 | 78,23% | 443,82% | 21.06.24 | 126,83 | 0,10 | 18,84% | 0,056 | 0,069 | |
| MD9SWP | Call | 150,00 $ | 59,64% | 7,35 | 75,49% | 353,67% | 21.06.24 | 81,03 | 0,10 | 11,11% | 0,096 | 0,108 | |
| VM7793 | Call | 150,00 $ | 59,58% | 7,34 | 75,85% | 353,45% | 21.06.24 | 79,62 | 0,10 | 10,48% | 0,099 | 0,11 | |
| MD9SWM | Call | 147,50 $ | 56,98% | 7,31 | 75,14% | 338,87% | 21.06.24 | 74,16 | 0,10 | 10,17% | 0,106 | 0,118 | |
| MD9SX2 | Call | 167,50 $ | 78,27% | 7,30 | 79,08% | 459,08% | 21.06.24 | 132,59 | 0,10 | 19,70% | 0,053 | 0,066 | |
| HC4QVC | Call | 150,00 $ | 59,51% | 7,30 | 73,26% | 363,54% | 19.06.24 | 92,27 | 0,10 | 23,96% | 0,072 | 0,095 | |
| MD9SX5 | Call | 170,00 $ | 80,93% | 7,26 | 79,85% | 474,34% | 21.06.24 | 138,90 | 0,10 | 20,63% | 0,05 | 0,063 | |
| MD9SWK | Call | 145,00 $ | 54,32% | 7,24 | 75,16% | 324,28% | 21.06.24 | 66,80 | 0,10 | 8,46% | 0,12 | 0,131 | |
| MB9PMQ | Call | 146,00 $ | 58,50% | 7,23 | 76,39% | 347,68% | 21.06.24 | 73,97 | 0,10 | 9,48% | 0,105 | 0,116 | |
| MB9PMM | Call | 144,00 $ | 53,26% | 7,20 | 75,18% | 318,49% | 21.06.24 | 63,87 | 0,10 | 8,09% | 0,126 | 0,137 | |
| HG4AJZ | Call | 180,00 $ | 91,40% | 7,19 | 78,69% | 621,63% | 19.06.24 | 313,11 | 0,10 | 55,56% | 0,013 | 0,028 | |
| MD9SWG | Call | 142,50 $ | 51,66% | 7,16 | 75,23% | 309,82% | 21.06.24 | 59,94 | 0,10 | 6,90% | 0,136 | 0,146 | |
| HD2FCT | Call | 140,00 $ | 48,87% | 7,10 | 75,94% | 304,19% | 19.06.24 | 54,79 | 0,10 | 7,14% | 0,15 | 0,16 | |
| MD9SX9 | Call | 180,00 $ | 91,57% | 7,10 | 83,30% | 535,57% | 21.06.24 | 162,05 | 0,10 | 22,64% | 0,042 | 0,054 | |
| VM72XQ | Call | 145,00 $ | 54,26% | 7,06 | 76,69% | 324,66% | 21.06.24 | 61,68 | 0,10 | 8,03% | 0,131 | 0,142 | |
| MD9SWE | Call | 140,00 $ | 49,00% | 7,05 | 75,26% | 295,49% | 21.06.24 | 53,69 | 0,10 | 6,10% | 0,153 | 0,163 | |
| MB0BWJ | Call | 182,50 $ | 94,23% | 7,04 | 84,37% | 550,96% | 21.06.24 | 165,12 | 0,10 | 23,08% | 0,041 | 0,053 | |
| HG4AJV | Call | 140,00 $ | 48,87% | 7,03 | 80,35% | 343,62% | 19.06.24 | 54,79 | 0,10 | 9,68% | 0,145 | 0,16 | |
| ME2M3U | Put | 60,00 $ | 34,86% | 7,00 | 65,48% | 206,10% | 21.06.24 | 161,86 | 0,10 | 28,30% | 0,038 | 0,053 | |
