Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GG5WV5 | Call | 19,00 € | 3,09% | 13,26 | 34,62% | 84,78% | 17.05.24 | 34,13 | 0,10 | 36,36% | 0,034 | 0,054 | |
| GG41U4 | Call | 20,00 € | 8,52% | 12,19 | 40,02% | 147,41% | 17.05.24 | 51,19 | 0,10 | 55,56% | 0,016 | 0,036 | |
| GG448F | Call | 18,00 € | -2,33% | 11,42 | 34,27% | 43,54% | 17.05.24 | 18,43 | 0,10 | 20,00% | 0,08 | 0,10 | |
| GG220A | Call | 20,00 € | 8,52% | 11,12 | 29,87% | 65,76% | 21.06.24 | 40,96 | 0,10 | 44,44% | 0,025 | 0,045 | |
| GQ4B8D | Call | 18,00 € | -0,99% | 10,91 | 27,59% | 24,75% | 21.06.24 | 19,55 | 0,10 | 5,32% | 0,088 | 0,093 | |
| GG637V | Call | 21,00 € | 13,94% | 10,64 | 42,80% | 214,63% | 17.05.24 | 76,79 | 0,10 | 80,00% | 0,004 | 0,024 | |
| DW374W | Call | 20,00 € | 8,52% | 9,77 | 30,57% | 66,20% | 21.06.24 | 34,77 | 0,10 | 56,60% | 0,023 | 0,053 | |
| GG7FJ3 | Call | 20,00 € | 8,52% | 9,53 | 29,84% | 48,64% | 19.07.24 | 30,21 | 0,10 | 32,79% | 0,041 | 0,061 | |
| GG7D1P | Call | 22,00 € | 19,37% | 9,05 | 36,45% | 125,01% | 21.06.24 | 68,26 | 0,10 | 71,43% | 0,007 | 0,027 | |
| GG4L2H | Call | 22,00 € | 19,37% | 8,96 | 50,67% | 289,48% | 17.05.24 | 83,77 | 0,10 | 90,91% | 0,002 | 0,022 | |
| DW4EN6 | Call | 18,00 € | -2,33% | 8,49 | 30,52% | 27,42% | 21.06.24 | 14,18 | 0,10 | 23,08% | 0,10 | 0,13 | |
| GG5WUX | Call | 17,00 € | -7,76% | 8,01 | 41,82% | 28,26% | 17.05.24 | 10,24 | 0,10 | 11,11% | 0,16 | 0,18 | |
| GP7P66 | Put | 18,00 € | 2,33% | 8,00 | 36,94% | 44,60% | 21.06.24 | 19,61 | 0,10 | 10,53% | 0,084 | 0,094 | |
| DJ3M3R | Call | 17,50 € | -5,05% | 7,85 | 30,65% | 21,12% | 21.06.24 | 11,52 | 0,10 | 18,75% | 0,13 | 0,16 | |
| GG65M1 | Call | 17,00 € | -7,76% | 7,33 | 31,65% | 15,30% | 21.06.24 | 9,70 | 0,10 | 10,53% | 0,17 | 0,19 | |
| GG5U91 | Call | 24,00 € | 30,22% | 7,20 | 45,08% | 188,82% | 21.06.24 | 80,13 | 0,10 | 86,96% | 0,003 | 0,023 | |
| GQ8ZTQ | Put | 16,00 € | 13,19% | 7,11 | 45,63% | 95,71% | 21.06.24 | 36,14 | 0,10 | 39,22% | 0,031 | 0,051 | |
| GG58PC | Call | 24,00 € | 30,22% | 7,05 | 66,41% | 441,48% | 17.05.24 | 87,76 | 0,10 | 95,24% | 0,001 | 0,021 | |
| GG7D55 | Call | 22,00 € | 19,37% | 7,03 | 35,07% | 55,27% | 20.09.24 | 27,92 | 0,10 | 30,30% | 0,046 | 0,066 | |
| GG5ZS7 | Call | 22,00 € | 19,44% | 7,02 | 34,80% | 54,35% | 20.09.24 | 27,91 | 0,10 | 0,00% | 0,046 | 0,066 | |
| DW3JND | Call | 28,00 € | 51,93% | 6,85 | 53,18% | 304,82% | 21.06.24 | 184,30 | 0,10 | 90,00% | 0,001 | 0,01 | |
| GG7FE4 | Call | 25,00 € | 35,65% | 6,68 | 42,21% | 151,95% | 19.07.24 | 76,79 | 0,10 | 80,00% | 0,004 | 0,024 | |
| GQ56E2 | Call | 20,00 € | 8,52% | 6,64 | 33,88% | 34,88% | 20.09.24 | 16,75 | 0,10 | 18,18% | 0,09 | 0,11 | |
| GQ56K1 | Call | 25,00 € | 35,65% | 6,57 | 38,56% | 90,80% | 20.09.24 | 48,50 | 0,10 | 51,28% | 0,018 | 0,038 | |
| DJ26XQ | Call | 20,00 € | 8,52% | 6,53 | 32,57% | 34,43% | 20.09.24 | 16,75 | 0,10 | 27,27% | 0,08 | 0,11 | |
| GG48G3 | Call | 25,00 € | 35,65% | 6,47 | 73,93% | 517,86% | 17.05.24 | 87,76 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DW3JNG | Put | 18,00 € | 2,33% | 6,32 | 41,73% | 51,38% | 21.06.24 | 15,36 | 0,10 | 25,00% | 0,09 | 0,12 | |
| GG6GG8 | Call | 26,00 € | 41,07% | 6,03 | 52,86% | 253,28% | 21.06.24 | 87,76 | 0,10 | 90,91% | 0,001 | 0,021 | |
| DJ4K0Y | Put | 15,00 € | 18,61% | 5,94 | 42,24% | 118,21% | 21.06.24 | 57,59 | 0,10 | 93,75% | 0,002 | 0,032 | |
| GG4483 | Call | 16,00 € | -13,19% | 5,94 | 50,07% | 20,62% | 17.05.24 | 6,83 | 0,10 | 7,41% | 0,25 | 0,27 | |
| GG5ZSE | Call | 22,00 € | 19,37% | 5,76 | 34,29% | 37,04% | 20.12.24 | 18,43 | 0,10 | 20,00% | 0,08 | 0,10 | |
| DW83R0 | Call | 25,00 € | 35,65% | 5,54 | 34,53% | 57,10% | 20.12.24 | 31,24 | 0,10 | 50,85% | 0,029 | 0,059 | |
| DW5CE8 | Call | 16,00 € | -13,19% | 5,53 | 32,12% | 14,82% | 21.06.24 | 6,36 | 0,10 | 20,69% | 0,23 | 0,29 | |
| GQ98W6 | Put | 14,00 € | 24,04% | 5,46 | 61,03% | 156,27% | 21.06.24 | 49,81 | 0,10 | 54,05% | 0,017 | 0,037 | |
| GQ6G1L | Call | 18,00 € | -2,33% | 5,41 | 35,86% | 20,51% | 20.09.24 | 9,22 | 0,10 | 10,00% | 0,18 | 0,20 | |
| DW83RZ | Call | 20,00 € | 8,52% | 5,31 | 32,36% | 24,48% | 20.12.24 | 12,29 | 0,10 | 20,00% | 0,12 | 0,15 | |
| GG5HN2 | Call | 25,00 € | 35,65% | 5,21 | 35,58% | 43,97% | 21.03.25 | 22,20 | 0,10 | 24,10% | 0,063 | 0,083 | |
| GG6GJ1 | Call | 30,00 € | 62,78% | 5,17 | 47,03% | 154,56% | 20.09.24 | 70,88 | 0,10 | 74,07% | 0,006 | 0,026 | |
| GP771K | Call | 25,00 € | 35,65% | 5,13 | 29,86% | 34,31% | 20.06.25 | 23,63 | 0,10 | 40,00% | 0,048 | 0,078 | |
| GQ21YU | Call | 20,00 € | 8,52% | 5,13 | 35,15% | 25,70% | 20.12.24 | 11,52 | 0,10 | 12,50% | 0,14 | 0,16 | |
| DJ26XP | Call | 17,50 € | -5,05% | 5,08 | 35,41% | 17,67% | 20.09.24 | 8,01 | 0,10 | 13,04% | 0,20 | 0,23 | |
| GG6GHY | Call | 30,00 € | 62,78% | 5,05 | 38,30% | 71,48% | 21.03.25 | 40,07 | 0,10 | 42,55% | 0,026 | 0,046 | |
| GP44UC | Call | 30,00 € | 62,78% | 4,89 | 68,87% | 383,51% | 21.06.24 | 87,76 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ2745 | Put | 15,00 € | 18,61% | 4,75 | 41,34% | 53,39% | 20.09.24 | 25,96 | 0,10 | 42,25% | 0,041 | 0,071 | |
| GG0D7C | Put | 16,00 € | 13,19% | 4,73 | 42,55% | 44,81% | 20.09.24 | 18,43 | 0,10 | 20,00% | 0,08 | 0,10 | |
| GQ7QU8 | Put | 15,00 € | 18,61% | 4,58 | 45,93% | 55,27% | 20.09.24 | 23,04 | 0,10 | 24,69% | 0,06 | 0,08 | |
| DW83RY | Call | 18,00 € | -2,33% | 4,53 | 33,91% | 15,71% | 20.12.24 | 7,68 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DQ2L2Q | Call | 20,00 € | 8,52% | 4,50 | 33,56% | 20,49% | 21.03.25 | 9,70 | 0,10 | 15,79% | 0,16 | 0,19 | |
| GQ7QTK | Put | 18,00 € | 2,33% | 4,47 | 38,83% | 27,83% | 20.09.24 | 10,84 | 0,10 | 11,76% | 0,15 | 0,17 | |
| GZ03V2 | Call | 15,00 € | -18,61% | 4,47 | 42,74% | 8,79% | 21.06.24 | 4,98 | 0,10 | 5,41% | 0,35 | 0,37 |
