Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ1XS0 | Put | 14,00 $ | -8,73% | 6,54 | 0,01% | 43,74% | 21.06.24 | 6,54 | 1,00 | 2,94% | 1,78 | 1,83 | |
PZ1XRG | Call | 12,00 $ | -6,80% | 6,06 | 15,83% | 51,59% | 21.06.24 | 6,87 | 1,00 | 2,63% | 1,69 | 1,74 | |
PZ1XRF | Call | 11,50 $ | -10,68% | 5,86 | 0,01% | 42,42% | 21.06.24 | 5,86 | 1,00 | 2,28% | 1,99 | 2,04 | |
PC39GB | Put | 14,00 $ | -8,73% | 5,11 | 9,24% | 23,19% | 20.09.24 | 5,56 | 1,00 | 2,50% | 2,10 | 2,15 | |
PC5FS1 | Call | 11,00 $ | -14,82% | 5,08 | 0,01% | 32,27% | 21.06.24 | 5,08 | 1,00 | 1,97% | 2,31 | 2,36 | |
PZ1XRH | Call | 12,50 $ | -2,91% | 5,05 | 29,37% | 62,95% | 21.06.24 | 8,08 | 1,00 | 3,07% | 1,43 | 1,48 | |
PZ1XSZ | Put | 13,00 $ | -0,58% | 4,79 | 30,83% | 64,86% | 21.06.24 | 9,68 | 1,00 | 4,35% | 1,22 | 1,27 | |
PZ1XS1 | Put | 15,00 $ | -16,49% | 4,77 | 0,01% | 29,90% | 21.06.24 | 4,77 | 1,00 | 2,15% | 2,46 | 2,51 | |
PZ1XRJ | Call | 13,00 $ | 0,96% | 4,76 | 36,26% | 76,49% | 21.06.24 | 9,49 | 1,00 | 3,65% | 1,21 | 1,26 | |
PZ1XRK | Call | 13,50 $ | 4,86% | 4,66 | 40,88% | 91,28% | 21.06.24 | 11,28 | 1,00 | 4,31% | 1,01 | 1,06 | |
PZ1XRM | Call | 14,50 $ | 12,61% | 4,62 | 47,35% | 125,63% | 21.06.24 | 15,95 | 1,00 | 5,95% | 0,70 | 0,75 | |
PZ1XRL | Call | 14,00 $ | 8,72% | 4,60 | 44,67% | 108,10% | 21.06.24 | 13,29 | 1,00 | 5,05% | 0,85 | 0,90 | |
PZ1XRP | Call | 15,50 $ | 20,37% | 4,60 | 52,19% | 165,58% | 21.06.24 | 22,15 | 1,00 | 8,33% | 0,49 | 0,54 | |
PZ1XRN | Call | 15,00 $ | 16,50% | 4,59 | 50,10% | 145,39% | 21.06.24 | 18,69 | 1,00 | 7,04% | 0,59 | 0,64 | |
PZ1XRR | Call | 16,50 $ | 28,14% | 4,56 | 56,29% | 209,51% | 21.06.24 | 29,90 | 1,00 | 11,63% | 0,35 | 0,40 | |
PZ1XRQ | Call | 16,00 $ | 24,25% | 4,55 | 54,60% | 187,52% | 21.06.24 | 25,45 | 1,00 | 10,00% | 0,42 | 0,47 | |
PZ1XRS | Call | 17,00 $ | 32,02% | 4,51 | 58,25% | 232,53% | 21.06.24 | 34,17 | 1,00 | 12,82% | 0,30 | 0,35 | |
PC1MGZ | Call | 17,50 $ | 35,91% | 4,46 | 60,19% | 256,19% | 21.06.24 | 38,58 | 1,00 | 15,15% | 0,26 | 0,31 | |
PZ1XRT | Call | 18,00 $ | 39,37% | 4,46 | 61,21% | 276,98% | 21.06.24 | 44,43 | 1,00 | 17,24% | 0,23 | 0,28 | |
PZ1XSY | Put | 12,00 $ | 6,80% | 4,39 | 41,21% | 90,86% | 21.06.24 | 14,59 | 1,00 | 6,76% | 0,77 | 0,82 | |
PC1MG0 | Call | 18,50 $ | 43,47% | 4,39 | 63,05% | 302,58% | 21.06.24 | 49,91 | 1,00 | 19,23% | 0,20 | 0,25 | |
PZ1XRU | Call | 19,00 $ | 47,45% | 4,34 | 64,36% | 327,45% | 21.06.24 | 57,00 | 1,00 | 20,83% | 0,16 | 0,21 | |
PC39GC | Put | 15,00 $ | -16,49% | 4,30 | 0,01% | 16,94% | 20.09.24 | 4,30 | 1,00 | 1,92% | 2,73 | 2,78 | |
PC5FS3 | Call | 11,00 $ | -14,57% | 4,29 | 0,01% | 21,94% | 20.09.24 | 4,29 | 1,00 | 1,67% | 2,74 | 2,79 | |
PC1MG1 | Call | 20,00 $ | 55,21% | 4,16 | 68,08% | 377,42% | 21.06.24 | 66,50 | 1,00 | 25,00% | 0,13 | 0,18 | |
PC5FTA | Put | 10,00 $ | 22,34% | 4,11 | 55,48% | 164,79% | 21.06.24 | 41,24 | 1,00 | 18,52% | 0,24 | 0,29 | |
PZ1XS7 | Put | 15,00 $ | -16,48% | 3,95 | 0,01% | 13,44% | 20.12.24 | 3,95 | 1,00 | 1,74% | 2,98 | 3,03 | |
PC5FS5 | Call | 11,00 $ | -14,57% | 3,92 | 0,01% | 16,60% | 20.12.24 | 3,92 | 1,00 | 1,54% | 3,00 | 3,05 | |
PC39F0 | Call | 12,00 $ | -6,72% | 3,92 | 20,86% | 29,52% | 20.09.24 | 5,41 | 1,00 | 2,08% | 2,18 | 2,23 | |
PC5FSZ | Call | 10,00 $ | -22,57% | 3,89 | 0,01% | 20,66% | 21.06.24 | 3,89 | 1,00 | 1,59% | 3,02 | 3,07 | |
PZ1XTE | Put | 15,00 $ | -16,48% | 3,86 | 0,01% | 13,03% | 17.01.25 | 3,86 | 1,00 | 1,68% | 3,05 | 3,10 | |
PZ1XS6 | Put | 14,00 $ | -8,73% | 3,76 | 13,22% | 17,60% | 20.12.24 | 4,92 | 1,00 | 2,18% | 2,38 | 2,43 | |
PC5FS7 | Call | 11,00 $ | -14,58% | 3,75 | 0,01% | 16,70% | 17.01.25 | 3,75 | 1,00 | 1,50% | 3,14 | 3,19 | |
PZ1XS2 | Put | 16,00 $ | -24,26% | 3,67 | 0,01% | 19,96% | 21.06.24 | 3,67 | 1,00 | 1,63% | 3,21 | 3,26 | |
PC39GA | Put | 13,00 $ | -0,96% | 3,66 | 24,37% | 31,34% | 20.09.24 | 7,43 | 1,00 | 3,40% | 1,56 | 1,61 | |
PC39F7 | Call | 19,00 $ | 47,00% | 3,64 | 46,80% | 126,38% | 20.09.24 | 29,28 | 1,00 | 11,63% | 0,35 | 0,40 | |
PC39F6 | Call | 18,00 $ | 39,81% | 3,60 | 45,51% | 110,49% | 20.09.24 | 23,45 | 1,00 | 9,09% | 0,46 | 0,51 | |
PC39F5 | Call | 17,00 $ | 32,04% | 3,59 | 43,59% | 93,74% | 20.09.24 | 18,69 | 1,00 | 7,14% | 0,59 | 0,64 | |
PC39F1 | Call | 13,00 $ | 0,97% | 3,57 | 30,20% | 38,89% | 20.09.24 | 6,87 | 1,00 | 2,63% | 1,69 | 1,74 | |
PZ1XTM | Put | 15,00 $ | -16,49% | 3,56 | 0,01% | 7,01% | 19.12.25 | 3,56 | 1,00 | 1,85% | 3,30 | 3,36 | |
PZ1XTU | Put | 15,00 $ | -16,50% | 3,55 | 0,01% | 6,78% | 16.01.26 | 3,55 | 1,00 | 1,84% | 3,31 | 3,37 | |
PC39F4 | Call | 16,00 $ | 24,25% | 3,55 | 41,50% | 77,98% | 20.09.24 | 14,59 | 1,00 | 5,68% | 0,77 | 0,82 | |
PZ1XTD | Put | 14,00 $ | -8,72% | 3,52 | 13,89% | 16,94% | 17.01.25 | 4,77 | 1,00 | 2,09% | 2,46 | 2,51 | |
PC39F3 | Call | 15,00 $ | 16,50% | 3,52 | 38,82% | 63,36% | 20.09.24 | 11,39 | 1,00 | 4,39% | 1,00 | 1,05 | |
PC39F2 | Call | 14,00 $ | 8,73% | 3,49 | 35,44% | 50,39% | 20.09.24 | 8,79 | 1,00 | 3,40% | 1,31 | 1,36 | |
PC5FS2 | Call | 10,00 $ | -22,34% | 3,48 | 0,01% | 16,09% | 20.09.24 | 3,48 | 1,00 | 1,37% | 3,39 | 3,44 | |
PC39GD | Put | 16,00 $ | -24,26% | 3,45 | 0,01% | 11,92% | 20.09.24 | 3,45 | 1,00 | 1,52% | 3,42 | 3,47 | |
PC39F9 | Put | 12,00 $ | 6,81% | 3,35 | 31,69% | 41,38% | 20.09.24 | 10,31 | 1,00 | 4,72% | 1,11 | 1,16 | |
PZ1XRV | Call | 12,00 $ | -6,81% | 3,30 | 20,60% | 21,66% | 20.12.24 | 4,75 | 1,00 | 1,86% | 2,47 | 2,52 | |
PC5FS4 | Call | 10,00 $ | -22,34% | 3,27 | 0,01% | 12,55% | 20.12.24 | 3,27 | 1,00 | 1,55% | 3,60 | 3,66 |