checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 575 von 728.813
    130,37 USD2,13 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		UM2FQEPut116,00 $-4,20%24,120,01%-0,33%21.06.2424,120,1010,53%0,390,43
    		UM2SWLPut118,00 $-6,00%21,160,01%-7,41%21.06.2421,160,109,09%0,450,49
    		UM2BE9Put115,00 $-3,31%20,918,83%3,21%21.06.2425,920,1011,11%0,360,40
    		ME5CDCPut120,00 $-7,73%18,540,01%-13,59%21.06.2418,540,101,92%0,550,56
    		UM17KBPut120,00 $-7,80%18,520,01%-13,92%21.06.2418,520,108,00%0,520,56
    		UM19QHPut114,00 $-2,41%18,2412,36%7,30%21.06.2427,290,1012,12%0,330,37
    		UM2MDYPut122,00 $-9,59%16,460,01%-20,44%21.06.2416,460,107,02%0,590,63
    		UM3BE3Put112,00 $-0,61%16,3916,22%14,94%21.06.2431,420,1013,79%0,290,33
    		UM3HWEPut110,00 $1,19%15,6718,85%22,58%21.06.2437,040,1013,57%0,2420,28
    		UM25E7Put108,00 $2,98%14,7221,38%31,11%21.06.2442,150,1016,06%0,2020,242
    		UM2QQFPut124,00 $-11,39%14,610,01%-26,40%21.06.2414,610,106,25%0,670,71
    		UM29QCPut106,00 $4,78%14,2223,37%39,59%21.06.2449,150,1016,26%0,1680,208
    		UM2XJZPut105,00 $5,68%13,7324,45%44,19%21.06.2451,850,1024,00%0,1520,20
    		UM2MDWPut125,00 $-12,29%13,640,01%-28,81%21.06.2413,640,105,88%0,710,75
    		UM2HWKPut126,00 $-13,19%12,960,01%-31,79%21.06.2412,960,105,56%0,750,79
    		UM0ENPPut128,00 $-14,98%11,650,01%-37,19%21.06.2411,650,104,94%0,840,88
    		UM0H5VPut130,00 $-16,78%10,470,01%-42,02%21.06.2410,470,104,44%0,940,98
    		ME5CDBPut130,00 $-16,71%10,380,01%-41,13%21.06.2410,380,101,09%0,980,99
    		UM0H67Put132,00 $-18,58%9,430,01%-46,30%21.06.249,430,103,92%1,051,09
    		UM2QQEPut124,00 $-11,39%8,860,01%-0,26%20.09.248,860,103,60%1,121,16
    		ME5CH1Call200,00 $79,56%8,6371,13%464,42%21.06.24259,560,1020,00%0,0320,04
    		UM2R2EPut125,00 $-12,29%8,570,01%-1,47%20.09.248,570,103,51%1,161,20
    		UM06VBPut134,00 $-20,37%8,570,01%-50,57%21.06.248,570,103,60%1,161,20
    		ME5CH0Call190,00 $70,58%8,4871,09%413,33%21.06.24175,980,1012,12%0,0530,061
    		ME5CGZCall185,00 $66,09%8,4270,69%387,86%21.06.24148,320,1010,67%0,0630,071
    		UM2HWLPut126,00 $-13,19%8,230,01%-2,46%20.09.248,230,103,36%1,211,25
    		ME5CH2Call210,00 $88,53%8,1975,80%516,58%21.06.24259,560,1020,00%0,0320,04
    		UM077FPut135,00 $-21,27%8,170,01%-52,43%21.06.248,170,103,45%1,221,26
    		ME5CGYCall180,00 $61,60%8,1671,44%362,90%21.06.24115,360,107,92%0,0830,091
    		UM2G2FPut122,00 $-9,59%8,1013,36%1,95%20.09.249,600,103,92%1,031,07
    		ME5CGXCall175,00 $57,11%8,0471,00%337,78%21.06.2497,030,106,67%0,100,108
    		ME5CGWCall170,00 $52,62%7,9070,60%312,87%21.06.2481,110,105,71%0,1230,131
    		UM1DYGPut136,00 $-22,17%7,800,01%-54,29%21.06.247,800,103,28%1,281,32
    		UM0ABDPut128,00 $-14,98%7,680,01%-4,67%20.09.247,680,103,12%1,301,34
    		ME5CGVCall165,00 $48,13%7,6770,73%288,47%21.06.2465,710,104,40%0,1540,162
    		UM17KCPut120,00 $-7,80%7,6017,04%4,39%20.09.2410,370,104,26%0,961,00
    		ME5CH3Call220,00 $98,34%7,5380,12%573,56%21.06.24258,480,1027,50%0,0290,04
    		ME9RRKPut120,00 $-7,83%7,5217,62%4,32%20.09.2410,360,101,04%0,980,99
    		ME5CGUCall160,00 $43,64%7,3371,52%264,80%21.06.2451,650,103,56%0,1950,203
    		UM2FQFPut118,00 $-6,00%7,2519,83%7,05%20.09.2411,150,104,60%0,880,92
    		ME5CH4Call240,00 $115,92%7,2188,87%675,73%21.06.24252,700,1019,51%0,0330,041
    		UM01TTPut130,00 $-16,78%7,200,01%-6,88%20.09.247,200,102,92%1,401,44
    		MG09MWPut130,00 $-16,82%7,200,01%-6,95%20.09.247,200,100,72%1,421,43
    		UM2BDYPut116,00 $-4,20%7,1721,57%9,49%20.09.2412,200,105,00%0,810,85
    		UM05SCPut138,00 $-23,97%7,150,01%-58,00%21.06.247,150,102,99%1,401,44
    		UM218JPut112,00 $-1,03%7,0824,17%14,11%20.09.2414,340,105,97%0,680,72
    		UM2SWKPut115,00 $-3,31%7,0522,65%10,94%20.09.2412,650,105,19%0,780,82
    		ME5CGTCall155,00 $39,16%7,0271,90%241,47%21.06.2441,530,103,85%0,250,26
    		UM20WJPut110,00 $0,77%7,0025,66%17,02%20.09.2415,650,106,56%0,620,66
    		UM2ME8Put114,00 $-2,41%6,9623,63%12,38%20.09.2413,130,105,48%0,740,78
    Weitere Einstellungen
    50100200