Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB82YC | Call | 250,00 $ | -2,47% | 12,58 | 9,08% | 23,65% | 21.06.24 | 16,43 | 0,10 | 4,83% | 1,38 | 1,45 | |
| MB81XZ | Call | 240,00 $ | -6,37% | 11,29 | 0,01% | 16,26% | 21.06.24 | 11,29 | 0,10 | 3,79% | 2,03 | 2,11 | |
| MB96FZ | Call | 260,00 $ | 1,43% | 10,86 | 16,11% | 34,88% | 21.06.24 | 25,61 | 0,10 | 7,53% | 0,86 | 0,93 | |
| ME02Q4 | Call | 270,00 $ | 5,33% | 10,78 | 19,27% | 50,50% | 21.06.24 | 41,79 | 0,10 | 12,28% | 0,50 | 0,57 | |
| MB81Y0 | Call | 280,00 $ | 9,24% | 10,69 | 21,49% | 69,96% | 21.06.24 | 68,06 | 0,10 | 20,00% | 0,28 | 0,35 | |
| MB81XY | Call | 230,00 $ | -10,27% | 8,30 | 0,01% | 11,62% | 21.06.24 | 8,30 | 0,10 | 2,44% | 2,80 | 2,87 | |
| MB82YD | Call | 320,00 $ | 24,84% | 7,93 | 30,68% | 165,40% | 21.06.24 | 214,59 | 0,10 | 57,66% | 0,047 | 0,111 | |
| ME17FM | Call | 240,00 $ | -6,37% | 7,86 | 0,01% | 15,81% | 20.09.24 | 7,86 | 0,10 | 4,95% | 2,88 | 3,03 | |
| ME17FL | Call | 230,00 $ | -10,27% | 6,47 | 0,01% | 12,89% | 20.09.24 | 6,47 | 0,10 | 4,35% | 3,52 | 3,68 | |
| MB81XX | Call | 220,00 $ | -14,17% | 6,42 | 0,01% | 9,17% | 21.06.24 | 6,42 | 0,10 | 1,89% | 3,64 | 3,71 | |
| MG0K74 | Put | 250,00 $ | 2,47% | 6,33 | 16,21% | 21,20% | 20.09.24 | 16,54 | 0,10 | 7,64% | 1,33 | 1,44 | |
| MB839C | Put | 200,00 $ | 21,97% | 6,24 | 35,74% | 147,02% | 21.06.24 | 192,10 | 0,10 | 59,68% | 0,05 | 0,124 | |
| ME578Z | Call | 320,00 $ | 24,84% | 6,12 | 26,45% | 66,24% | 20.09.24 | 56,71 | 0,10 | 16,67% | 0,35 | 0,42 | |
| ME9ED0 | Call | 310,00 $ | 20,94% | 6,11 | 25,62% | 57,78% | 20.09.24 | 44,11 | 0,10 | 12,96% | 0,47 | 0,54 | |
| ME5434 | Call | 250,00 $ | -2,47% | 6,09 | 14,53% | 19,46% | 20.09.24 | 9,72 | 0,10 | 5,31% | 2,32 | 2,45 | |
| ME97RZ | Call | 300,00 $ | 17,04% | 6,08 | 24,57% | 49,63% | 20.09.24 | 34,52 | 0,10 | 10,14% | 0,62 | 0,69 | |
| ME97RX | Call | 290,00 $ | 13,14% | 6,00 | 23,54% | 42,12% | 20.09.24 | 26,47 | 0,10 | 7,78% | 0,83 | 0,90 | |
| ME17FN | Call | 280,00 $ | 9,24% | 5,87 | 22,30% | 35,33% | 20.09.24 | 20,19 | 0,10 | 6,78% | 1,10 | 1,18 | |
| ME5GG3 | Call | 270,00 $ | 5,33% | 5,81 | 20,59% | 29,17% | 20.09.24 | 15,67 | 0,10 | 5,92% | 1,43 | 1,52 | |
| ME578Y | Call | 260,00 $ | 1,43% | 5,81 | 18,27% | 23,95% | 20.09.24 | 12,22 | 0,10 | 5,64% | 1,84 | 1,95 | |
| ME9ED3 | Call | 360,00 $ | 40,45% | 5,68 | 30,19% | 102,75% | 20.09.24 | 121,53 | 0,10 | 34,18% | 0,129 | 0,196 | |
| ME17FK | Call | 220,00 $ | -14,17% | 5,41 | 0,01% | 10,71% | 20.09.24 | 5,41 | 0,10 | 3,64% | 4,24 | 4,40 | |
| ME65SP | Call | 230,00 $ | -10,27% | 5,41 | 0,01% | 12,40% | 20.12.24 | 5,41 | 0,10 | 2,27% | 4,30 | 4,40 | |
| MB81XW | Call | 210,00 $ | -18,07% | 5,18 | 0,01% | 8,09% | 21.06.24 | 5,18 | 0,10 | 1,52% | 4,53 | 4,60 | |
| ME5LVZ | Put | 200,00 $ | 21,97% | 5,09 | 28,73% | 58,27% | 20.09.24 | 70,06 | 0,10 | 23,53% | 0,26 | 0,34 | |
| ME9P2G | Put | 250,00 $ | 2,47% | 5,06 | 15,53% | 15,54% | 20.12.24 | 12,81 | 0,10 | 5,38% | 1,76 | 1,86 | |
| ME65SQ | Call | 240,00 $ | -6,37% | 4,81 | 12,13% | 14,43% | 20.12.24 | 6,28 | 0,10 | 2,90% | 3,68 | 3,79 | |
| ME9ED2 | Call | 360,00 $ | 40,45% | 4,75 | 28,13% | 63,90% | 20.12.24 | 55,40 | 0,10 | 18,60% | 0,35 | 0,43 | |
| ME65SN | Call | 220,00 $ | -14,17% | 4,71 | 0,01% | 10,69% | 20.12.24 | 4,71 | 0,10 | 1,98% | 4,96 | 5,06 | |
| ME9ZJZ | Call | 400,00 $ | 56,05% | 4,63 | 30,61% | 86,35% | 20.12.24 | 95,66 | 0,10 | 26,51% | 0,183 | 0,249 | |
| ME1QL7 | Call | 210,00 $ | -18,07% | 4,62 | 0,01% | 8,94% | 20.09.24 | 4,62 | 0,10 | 2,91% | 5,01 | 5,16 | |
| MG26T7 | Call | 330,00 $ | 28,74% | 4,60 | 26,56% | 48,23% | 20.12.24 | 31,76 | 0,10 | 14,67% | 0,64 | 0,75 | |
| ME65SV | Call | 320,00 $ | 24,84% | 4,54 | 25,99% | 43,35% | 20.12.24 | 26,18 | 0,10 | 13,19% | 0,79 | 0,91 | |
| ME9ED1 | Call | 310,00 $ | 20,94% | 4,49 | 25,35% | 38,65% | 20.12.24 | 21,65 | 0,10 | 10,91% | 0,98 | 1,10 | |
| ME97S0 | Call | 300,00 $ | 17,04% | 4,42 | 24,57% | 34,21% | 20.12.24 | 17,91 | 0,10 | 9,77% | 1,20 | 1,33 | |
| ME65SR | Call | 250,00 $ | -2,47% | 4,41 | 16,74% | 16,90% | 20.12.24 | 7,33 | 0,10 | 3,38% | 3,14 | 3,25 | |
| ME97RY | Call | 290,00 $ | 13,14% | 4,36 | 23,72% | 30,09% | 20.12.24 | 14,80 | 0,10 | 8,07% | 1,48 | 1,61 | |
| MB81XV | Call | 200,00 $ | -21,97% | 4,33 | 0,01% | 7,29% | 21.06.24 | 4,33 | 0,10 | 1,45% | 5,42 | 5,50 | |
| ME65SU | Call | 280,00 $ | 9,24% | 4,32 | 22,59% | 26,22% | 20.12.24 | 12,34 | 0,10 | 6,74% | 1,80 | 1,93 | |
| ME65SS | Call | 260,00 $ | 1,43% | 4,31 | 19,36% | 19,63% | 20.12.24 | 8,66 | 0,10 | 4,36% | 2,63 | 2,75 | |
| ME65ST | Call | 270,00 $ | 5,33% | 4,29 | 21,19% | 22,73% | 20.12.24 | 10,31 | 0,10 | 5,63% | 2,18 | 2,31 | |
| MG10JP | Put | 250,00 $ | 2,47% | 4,27 | 15,44% | 13,20% | 21.03.25 | 10,63 | 0,10 | 5,80% | 2,11 | 2,24 | |
| ME66JM | Put | 200,00 $ | 21,97% | 4,16 | 26,45% | 36,98% | 20.12.24 | 40,37 | 0,10 | 13,56% | 0,51 | 0,59 | |
| ME6HL6 | Call | 210,00 $ | -18,07% | 4,13 | 0,01% | 9,30% | 20.12.24 | 4,13 | 0,10 | 1,73% | 5,67 | 5,77 | |
| MG0ZNH | Call | 360,00 $ | 40,45% | 4,03 | 27,39% | 48,28% | 21.03.25 | 33,55 | 0,10 | 15,49% | 0,60 | 0,71 | |
| MG0ZNJ | Call | 400,00 $ | 56,05% | 4,02 | 29,12% | 64,27% | 21.03.25 | 56,71 | 0,10 | 23,81% | 0,32 | 0,42 | |
| ME1QL6 | Call | 200,00 $ | -21,97% | 3,99 | 0,01% | 7,69% | 20.09.24 | 3,99 | 0,10 | 2,51% | 5,82 | 5,97 | |
| MG26T6 | Call | 330,00 $ | 28,74% | 3,93 | 26,01% | 37,18% | 21.03.25 | 21,27 | 0,10 | 10,71% | 1,00 | 1,12 | |
| MG0ZN8 | Call | 240,00 $ | -6,37% | 3,93 | 13,79% | 13,22% | 21.03.25 | 5,48 | 0,10 | 5,06% | 4,13 | 4,35 | |
| MG0ZNG | Call | 320,00 $ | 24,84% | 3,88 | 25,45% | 33,73% | 21.03.25 | 18,18 | 0,10 | 9,92% | 1,18 | 1,31 |
