Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 196 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5URB | Call | 25,00 $ | 63,63% | 6,58 | 123,33% | 851,92% | 17.05.24 | 64,75 | 1,00 | 13,64% | 0,19 | 0,22 |
JPM | JK4AXP | Call | 24,50 $ | 60,54% | 6,54 | 122,72% | 813,43% | 17.05.24 | 59,28 | 1,00 | 14,29% | 0,21 | 0,24 |
JPM | JK5W60 | Call | 25,50 $ | 67,04% | 6,40 | 124,79% | 895,66% | 17.05.24 | 67,77 | 1,00 | 21,05% | 0,17 | 0,21 |
JPM | JK37JN | Call | 24,00 $ | 56,97% | 6,40 | 123,65% | 770,35% | 17.05.24 | 50,91 | 1,00 | 12,50% | 0,24 | 0,27 |
JPM | JK5W62 | Call | 26,50 $ | 73,32% | 6,40 | 126,26% | 974,91% | 17.05.24 | 79,20 | 1,00 | 25,00% | 0,13 | 0,17 |
JPM | JK5URD | Call | 26,00 $ | 69,65% | 6,38 | 125,81% | 928,68% | 17.05.24 | 71,45 | 1,00 | 23,53% | 0,15 | 0,19 |
JPM | JK5W63 | Call | 27,50 $ | 80,11% | 6,38 | 127,19% | >999,99% | 17.05.24 | 94,90 | 1,00 | 28,57% | 0,11 | 0,15 |
JPM | JK5W61 | Call | 27,00 $ | 76,66% | 6,35 | 127,71% | >999,99% | 17.05.24 | 83,82 | 1,00 | 26,67% | 0,12 | 0,16 |
JPM | JK4AXN | Call | 23,50 $ | 53,70% | 6,33 | 123,22% | 730,35% | 17.05.24 | 45,98 | 1,00 | 11,54% | 0,27 | 0,30 |
JPM | JK4B5K | Call | 28,00 $ | 83,20% | 6,28 | 129,90% | >999,99% | 17.05.24 | 95,00 | 1,00 | 28,57% | 0,10 | 0,14 |
JPM | JK7V8W | Call | 28,50 $ | 86,70% | 6,24 | 130,91% | >999,99% | 17.05.24 | 101,66 | 1,00 | 30,00% | 0,098 | 0,14 |
JPM | JK3N72 | Call | 23,00 $ | 50,43% | 6,22 | 123,47% | 691,27% | 17.05.24 | 40,73 | 1,00 | 10,00% | 0,31 | 0,34 |
JPM | JK7V8Y | Call | 29,50 $ | 92,68% | 6,14 | 133,59% | >999,99% | 17.05.24 | 109,80 | 1,00 | 32,50% | 0,081 | 0,12 |
JPM | JK4AXM | Call | 22,50 $ | 47,16% | 6,13 | 123,22% | 652,19% | 17.05.24 | 36,55 | 1,00 | 9,09% | 0,35 | 0,38 |
JPM | JK7V8X | Call | 29,00 $ | 90,44% | 6,09 | 133,88% | >999,99% | 17.05.24 | 101,41 | 1,00 | 33,08% | 0,087 | 0,13 |
JPM | JK3N71 | Call | 22,00 $ | 44,41% | 5,92 | 125,30% | 621,89% | 17.05.24 | 31,56 | 1,00 | 8,11% | 0,41 | 0,44 |
JPM | JK4AXL | Call | 21,50 $ | 41,20% | 5,77 | 126,01% | 585,55% | 17.05.24 | 27,84 | 1,00 | 6,98% | 0,47 | 0,50 |
JPM | JB96PU | Call | 21,00 $ | 37,75% | 5,65 | 126,92% | 546,80% | 17.05.24 | 24,51 | 1,00 | 3,92% | 0,54 | 0,56 |
JPM | JK4AXK | Call | 20,50 $ | 34,47% | 5,48 | 127,86% | 511,29% | 17.05.24 | 21,54 | 1,00 | 3,70% | 0,63 | 0,65 |
JPM | JB697X | Call | 20,00 $ | 30,58% | 5,31 | 128,25% | 469,36% | 17.05.24 | 18,79 | 1,00 | 3,12% | 0,73 | 0,75 |
JPM | JK4AXJ | Call | 19,50 $ | 27,54% | 5,03 | 131,90% | 441,57% | 17.05.24 | 16,02 | 1,00 | 2,70% | 0,84 | 0,86 |
JPM | JK6R0G | Call | 30,00 $ | 96,58% | 5,02 | 111,49% | 573,76% | 21.06.24 | 45,90 | 1,00 | 13,79% | 0,27 | 0,31 |
JPM | JK4LGG | Call | 28,00 $ | 83,42% | 4,99 | 110,40% | 500,56% | 21.06.24 | 36,49 | 1,00 | 8,82% | 0,35 | 0,38 |
JPM | JK4LGH | Call | 29,00 $ | 89,67% | 4,94 | 111,58% | 535,62% | 21.06.24 | 39,60 | 1,00 | 12,50% | 0,31 | 0,35 |
JPM | JK4LGF | Call | 27,00 $ | 76,59% | 4,94 | 109,38% | 462,89% | 21.06.24 | 32,40 | 1,00 | 7,69% | 0,40 | 0,43 |
JPM | JB84QM | Call | 19,00 $ | 23,97% | 4,89 | 132,00% | 404,83% | 17.05.24 | 14,29 | 1,00 | 2,33% | 0,97 | 0,99 |
JPM | JL8QG4 | Call | 26,00 $ | 70,05% | 4,87 | 108,71% | 427,33% | 21.06.24 | 28,51 | 1,00 | 6,82% | 0,46 | 0,49 |
JPM | JK72WL | Call | 25,50 $ | 66,78% | 4,81 | 108,77% | 409,97% | 21.06.24 | 26,40 | 1,00 | 6,38% | 0,49 | 0,52 |
JPM | JL8QG3 | Call | 25,00 $ | 63,39% | 4,76 | 108,51% | 391,89% | 21.06.24 | 24,60 | 1,00 | 5,88% | 0,54 | 0,57 |
JPM | JK72WK | Call | 24,50 $ | 60,12% | 4,68 | 108,77% | 374,94% | 21.06.24 | 22,64 | 1,00 | 5,45% | 0,58 | 0,61 |
JPM | JL8QG2 | Call | 24,00 $ | 56,97% | 4,62 | 108,92% | 358,68% | 21.06.24 | 20,96 | 1,00 | 5,08% | 0,63 | 0,66 |
JPM | JK4QKC | Call | 18,50 $ | 21,00% | 4,57 | 137,67% | 382,66% | 17.05.24 | 12,08 | 1,00 | 2,04% | 1,14 | 1,16 |
JPM | JK72WJ | Call | 23,50 $ | 53,70% | 4,54 | 109,27% | 342,12% | 21.06.24 | 19,26 | 1,00 | 4,69% | 0,69 | 0,72 |
JPM | JL8QG1 | Call | 23,00 $ | 50,87% | 4,47 | 109,38% | 327,82% | 21.06.24 | 17,99 | 1,00 | 4,29% | 0,75 | 0,78 |
JPM | JK72WH | Call | 22,50 $ | 47,67% | 4,38 | 109,88% | 312,13% | 21.06.24 | 16,52 | 1,00 | 4,00% | 0,82 | 0,85 |
JPM | JB2CJ8 | Call | 18,00 $ | 17,48% | 4,36 | 140,17% | 352,07% | 17.05.24 | 10,58 | 1,00 | 1,74% | 1,30 | 1,32 |
JPM | JL8QG0 | Call | 22,00 $ | 43,89% | 4,32 | 110,05% | 293,28% | 21.06.24 | 15,16 | 1,00 | 2,47% | 0,90 | 0,92 |
JPM | JK72WG | Call | 21,50 $ | 40,62% | 4,22 | 110,83% | 277,95% | 21.06.24 | 13,84 | 1,00 | 2,22% | 0,98 | 1,00 |
JPM | JL8QFZ | Call | 21,00 $ | 37,05% | 4,14 | 110,81% | 260,77% | 21.06.24 | 12,76 | 1,00 | 2,06% | 1,08 | 1,10 |
JPM | JK4QKB | Call | 17,50 $ | 14,22% | 4,12 | 144,52% | 327,71% | 17.05.24 | 9,22 | 1,00 | 1,52% | 1,50 | 1,52 |
JPM | JK69VJ | Call | 33,00 $ | 116,52% | 4,01 | 102,70% | 370,06% | 16.08.24 | 26,31 | 1,00 | 8,16% | 0,50 | 0,54 |
JPM | JK72WF | Call | 20,50 $ | 34,62% | 3,99 | 113,26% | 251,45% | 21.06.24 | 11,54 | 1,00 | 1,85% | 1,19 | 1,21 |
JPM | JK4GW5 | Call | 32,00 $ | 109,29% | 3,98 | 102,20% | 348,87% | 16.08.24 | 24,16 | 1,00 | 7,55% | 0,54 | 0,58 |
JPM | JL8QFY | Call | 20,00 $ | 30,50% | 3,96 | 111,61% | 230,84% | 21.06.24 | 10,83 | 1,00 | 1,71% | 1,31 | 1,33 |
JPM | JK4GW4 | Call | 31,00 $ | 102,75% | 3,94 | 101,79% | 329,84% | 16.08.24 | 22,27 | 1,00 | 7,02% | 0,59 | 0,63 |
JPM | JK4FL7 | Call | 30,00 $ | 96,21% | 3,91 | 101,12% | 310,80% | 16.08.24 | 20,66 | 1,00 | 6,45% | 0,65 | 0,69 |
JPM | JK4HRY | Call | 28,00 $ | 82,70% | 3,87 | 99,72% | 271,78% | 16.08.24 | 17,64 | 1,00 | 3,70% | 0,79 | 0,82 |
JPM | JK4HS2 | Call | 29,00 $ | 89,97% | 3,85 | 101,25% | 293,15% | 16.08.24 | 18,73 | 1,00 | 5,88% | 0,71 | 0,75 |
JPM | JB2CJ7 | Call | 17,00 $ | 11,70% | 3,83 | 152,85% | 316,87% | 17.05.24 | 7,97 | 1,00 | 1,31% | 1,72 | 1,74 |
JPM | JK72WE | Call | 19,50 $ | 27,74% | 3,77 | 115,15% | 221,57% | 21.06.24 | 9,62 | 1,00 | 1,53% | 1,45 | 1,47 |