Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 335 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7565 | Put | 60,00 $ | -14,52% | 9,21 | 0,01% | -21,28% | 21.06.24 | 9,21 | 0,10 | 24,53% | 0,40 | 0,53 | |
| VM3RL1 | Put | 58,00 $ | -9,68% | 8,94 | 16,41% | 2,67% | 21.06.24 | 9,86 | 0,10 | 4,17% | 0,48 | 0,50 | |
| HC6CA6 | Put | 50,00 $ | 4,53% | 8,56 | 37,11% | 51,78% | 19.06.24 | 24,40 | 0,10 | 10,53% | 0,18 | 0,20 | |
| VM3RK0 | Put | 60,00 $ | -13,76% | 8,33 | 0,01% | -10,21% | 21.06.24 | 8,33 | 0,10 | 3,33% | 0,57 | 0,59 | |
| VD2BUU | Put | 55,00 $ | -4,60% | 8,29 | 28,51% | 17,11% | 21.06.24 | 13,25 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MB2EJU | Put | 50,00 $ | 5,10% | 8,21 | 31,77% | 52,33% | 21.06.24 | 25,56 | 0,10 | 51,56% | 0,093 | 0,192 | |
| VM3RL2 | Put | 56,00 $ | -6,13% | 7,95 | 27,40% | 14,00% | 21.06.24 | 11,71 | 0,10 | 5,00% | 0,40 | 0,42 | |
| VM3RLP | Put | 43,00 $ | 18,16% | 7,88 | 51,10% | 116,30% | 21.06.24 | 53,82 | 0,10 | 11,63% | 0,08 | 0,09 | |
| VM3RLS | Put | 41,00 $ | 22,31% | 7,86 | 53,83% | 137,51% | 21.06.24 | 73,42 | 0,10 | 15,38% | 0,057 | 0,067 | |
| VM3RLU | Put | 45,00 $ | 14,69% | 7,83 | 48,85% | 99,26% | 21.06.24 | 41,66 | 0,10 | 8,77% | 0,107 | 0,117 | |
| VM3RLR | Put | 47,00 $ | 11,09% | 7,73 | 46,52% | 82,49% | 21.06.24 | 32,20 | 0,10 | 6,76% | 0,144 | 0,154 | |
| VM3RLT | Put | 49,00 $ | 7,32% | 7,72 | 43,35% | 65,37% | 21.06.24 | 25,40 | 0,10 | 9,85% | 0,183 | 0,203 | |
| VM3RLX | Put | 54,00 $ | -2,13% | 7,70 | 34,04% | 27,70% | 21.06.24 | 14,50 | 0,10 | 2,86% | 0,32 | 0,33 | |
| VM3RLN | Put | 51,00 $ | 3,53% | 7,68 | 40,04% | 49,41% | 21.06.24 | 20,11 | 0,10 | 4,00% | 0,231 | 0,241 | |
| VM3RLW | Put | 62,00 $ | -17,27% | 7,14 | 0,01% | -19,00% | 21.06.24 | 7,14 | 0,10 | 2,86% | 0,66 | 0,68 | |
| VM43NG | Call | 100,00 $ | 89,70% | 6,67 | 84,86% | 525,51% | 21.06.24 | 132,76 | 0,10 | 25,64% | 0,028 | 0,038 | |
| VM457E | Call | 105,00 $ | 99,19% | 6,65 | 83,06% | 579,20% | 21.06.24 | 196,48 | 0,10 | 38,46% | 0,015 | 0,025 | |
| VM43NJ | Call | 98,00 $ | 85,91% | 6,61 | 85,87% | 504,30% | 21.06.24 | 111,64 | 0,10 | 21,74% | 0,036 | 0,046 | |
| VM3TD9 | Call | 96,00 $ | 82,05% | 6,54 | 86,40% | 482,70% | 21.06.24 | 96,37 | 0,10 | 18,18% | 0,043 | 0,053 | |
| VD0JRD | Call | 95,00 $ | 80,01% | 6,48 | 86,97% | 471,42% | 21.06.24 | 87,84 | 0,10 | 16,67% | 0,046 | 0,056 | |
| VM3RK8 | Call | 94,00 $ | 77,80% | 6,43 | 87,28% | 459,19% | 21.06.24 | 80,78 | 0,10 | 15,62% | 0,051 | 0,061 | |
| VM3RK5 | Call | 92,00 $ | 74,53% | 6,32 | 88,09% | 441,25% | 21.06.24 | 70,17 | 0,10 | 13,89% | 0,064 | 0,074 | |
| HD31YE | Call | 90,00 $ | 71,37% | 6,28 | 85,61% | 436,43% | 19.06.24 | 73,04 | 0,10 | 24,24% | 0,055 | 0,071 | |
| VM3RK4 | Call | 90,00 $ | 70,59% | 6,25 | 88,05% | 419,45% | 21.06.24 | 62,25 | 0,10 | 11,49% | 0,073 | 0,083 | |
| VM4566 | Call | 110,00 $ | 108,55% | 6,24 | 83,31% | 632,96% | 21.06.24 | 245,76 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VM3RL0 | Put | 64,00 $ | -21,41% | 6,14 | 0,01% | -29,76% | 21.06.24 | 6,14 | 0,10 | 2,47% | 0,76 | 0,78 | |
| VM3RLL | Call | 88,00 $ | 66,44% | 6,03 | 89,76% | 397,39% | 21.06.24 | 50,81 | 0,10 | 10,42% | 0,085 | 0,095 | |
| VM3RK2 | Call | 86,00 $ | 63,69% | 5,95 | 90,03% | 382,61% | 21.06.24 | 46,19 | 0,10 | 8,47% | 0,10 | 0,11 | |
| VD0JRE | Call | 85,00 $ | 61,66% | 5,81 | 91,17% | 372,19% | 21.06.24 | 41,53 | 0,10 | 8,13% | 0,111 | 0,121 | |
| VM3RLM | Call | 84,00 $ | 59,87% | 5,78 | 91,08% | 362,53% | 21.06.24 | 39,50 | 0,10 | 7,30% | 0,119 | 0,129 | |
| VD2BUW | Put | 65,00 $ | -23,22% | 5,72 | 0,01% | -33,27% | 21.06.24 | 5,72 | 0,10 | 2,30% | 0,84 | 0,86 | |
| VM3RK1 | Call | 82,00 $ | 55,09% | 5,56 | 92,41% | 337,83% | 21.06.24 | 32,64 | 0,10 | 6,29% | 0,142 | 0,152 | |
| HC4H0Q | Call | 80,00 $ | 52,15% | 5,56 | 90,30% | 331,29% | 19.06.24 | 32,66 | 0,10 | 12,50% | 0,13 | 0,15 | |
| VM3RK3 | Call | 80,00 $ | 51,76% | 5,39 | 93,67% | 321,18% | 21.06.24 | 28,39 | 0,10 | 5,43% | 0,17 | 0,18 | |
| VM5M1D | Call | 115,00 $ | 119,58% | 5,32 | 86,26% | 697,06% | 21.06.24 | 244,01 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VM3RL3 | Put | 66,00 $ | -25,62% | 5,27 | 0,01% | -38,53% | 21.06.24 | 5,27 | 0,10 | 2,15% | 0,90 | 0,92 | |
| VM3RL5 | Call | 78,00 $ | 47,55% | 5,21 | 94,65% | 300,04% | 21.06.24 | 24,39 | 0,10 | 5,18% | 0,192 | 0,202 | |
| VM3RLZ | Call | 76,00 $ | 43,76% | 5,03 | 95,88% | 281,67% | 21.06.24 | 21,15 | 0,10 | 4,48% | 0,223 | 0,233 | |
| VD0JRB | Call | 75,00 $ | 42,62% | 4,99 | 95,98% | 276,02% | 21.06.24 | 20,42 | 0,10 | 4,20% | 0,24 | 0,25 | |
| VM978W | Call | 130,00 $ | 146,26% | 4,96 | 78,98% | 350,80% | 20.09.24 | 74,56 | 0,10 | 14,49% | 0,055 | 0,065 | |
| VM3RL6 | Call | 74,00 $ | 40,26% | 4,90 | 96,39% | 264,59% | 21.06.24 | 18,91 | 0,10 | 3,57% | 0,26 | 0,27 | |
| VM7NMP | Call | 125,00 $ | 136,86% | 4,87 | 79,60% | 329,12% | 20.09.24 | 61,49 | 0,10 | 11,90% | 0,07 | 0,08 | |
| ME184R | Put | 60,00 $ | -13,87% | 4,75 | 23,97% | 5,76% | 20.09.24 | 6,14 | 0,10 | 8,75% | 0,73 | 0,80 | |
| VM7NMR | Call | 120,00 $ | 127,54% | 4,74 | 80,46% | 307,86% | 20.09.24 | 50,16 | 0,10 | 9,71% | 0,089 | 0,099 | |
| HD31YD | Call | 70,00 $ | 32,71% | 4,66 | 97,13% | 235,33% | 19.06.24 | 15,36 | 0,10 | 6,06% | 0,31 | 0,33 | |
| VM3RL4 | Put | 68,00 $ | -28,94% | 4,64 | 0,01% | -42,85% | 21.06.24 | 4,64 | 0,10 | 2,80% | 1,02 | 1,05 | |
| VM7NMW | Call | 115,00 $ | 117,50% | 4,61 | 81,23% | 285,09% | 20.09.24 | 40,73 | 0,10 | 8,00% | 0,11 | 0,12 | |
| MB77L7 | Put | 70,00 $ | -33,63% | 4,56 | 0,01% | -68,01% | 21.06.24 | 4,56 | 0,10 | 8,41% | 0,98 | 1,07 | |
| VM5TXM | Call | 125,00 $ | 137,67% | 4,52 | 91,63% | 802,18% | 21.06.24 | 245,06 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM3RLY | Call | 72,00 $ | 36,45% | 4,52 | 100,06% | 249,56% | 21.06.24 | 15,37 | 0,10 | 6,06% | 0,30 | 0,32 |
