Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM573H | Call | 195,00 $ | -1,48% | 17,75 | 6,98% | 16,62% | 21.06.24 | 24,84 | 0,10 | 2,90% | 0,72 | 0,74 | |
| ME2U0G | Call | 190,00 $ | -3,96% | 17,51 | 0,01% | 11,42% | 21.06.24 | 17,51 | 0,10 | 1,90% | 1,03 | 1,05 | |
| VM573J | Call | 190,00 $ | -3,95% | 17,33 | 0,01% | 11,86% | 21.06.24 | 17,33 | 0,10 | 2,04% | 1,03 | 1,05 | |
| VM9HJU | Put | 200,00 $ | -1,06% | 15,97 | 8,44% | 18,33% | 21.06.24 | 25,89 | 0,10 | 2,53% | 0,69 | 0,71 | |
| VM6GPF | Call | 220,00 $ | 11,15% | 15,43 | 17,54% | 75,68% | 21.06.24 | 232,72 | 0,10 | 27,14% | 0,06 | 0,079 | |
| VM573L | Call | 200,00 $ | 1,06% | 15,37 | 11,54% | 24,68% | 21.06.24 | 36,77 | 0,10 | 4,26% | 0,48 | 0,50 | |
| VM573K | Call | 210,00 $ | 6,11% | 15,30 | 15,45% | 47,24% | 21.06.24 | 89,25 | 0,10 | 9,79% | 0,187 | 0,206 | |
| ME2FAA | Call | 210,00 $ | 6,15% | 15,26 | 15,61% | 47,56% | 21.06.24 | 88,39 | 0,10 | 7,69% | 0,192 | 0,208 | |
| ME2FA8 | Call | 200,00 $ | 1,09% | 15,05 | 11,82% | 25,26% | 21.06.24 | 36,05 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME2FAB | Call | 220,00 $ | 11,20% | 14,81 | 18,50% | 76,58% | 21.06.24 | 193,53 | 0,10 | 16,84% | 0,079 | 0,095 | |
| VM571C | Put | 190,00 $ | 4,00% | 13,32 | 15,44% | 37,89% | 21.06.24 | 55,71 | 0,10 | 5,41% | 0,31 | 0,33 | |
| ME2FAE | Call | 230,00 $ | 16,25% | 13,14 | 22,13% | 108,48% | 21.06.24 | 291,83 | 0,10 | 25,40% | 0,047 | 0,063 | |
| VM573P | Call | 185,00 $ | -6,53% | 13,04 | 0,01% | 7,45% | 21.06.24 | 13,04 | 0,10 | 1,53% | 1,39 | 1,41 | |
| VM570X | Put | 180,00 $ | 9,06% | 12,98 | 19,20% | 64,05% | 21.06.24 | 135,18 | 0,10 | 12,03% | 0,117 | 0,136 | |
| VM571P | Put | 170,00 $ | 14,11% | 12,26 | 21,73% | 93,99% | 21.06.24 | 367,70 | 0,10 | 29,69% | 0,031 | 0,05 | |
| ME2FAF | Call | 240,00 $ | 21,31% | 11,42 | 26,10% | 141,16% | 21.06.24 | 346,89 | 0,10 | 30,19% | 0,037 | 0,053 | |
| ME5RHW | Call | 180,00 $ | -9,02% | 10,16 | 0,01% | 5,41% | 21.06.24 | 10,16 | 0,10 | 1,10% | 1,79 | 1,81 | |
| VM67ZZ | Call | 180,00 $ | -9,06% | 10,16 | 0,01% | 5,15% | 21.06.24 | 10,16 | 0,10 | 1,21% | 1,79 | 1,81 | |
| ME2PYS | Call | 250,00 $ | 26,36% | 10,13 | 30,11% | 174,05% | 21.06.24 | 375,20 | 0,10 | 32,65% | 0,033 | 0,049 | |
| ME434K | Call | 190,00 $ | -3,96% | 9,86 | 6,26% | 11,66% | 20.09.24 | 11,56 | 0,10 | 1,26% | 1,57 | 1,59 | |
| VM7NRD | Call | 190,00 $ | -4,11% | 9,54 | 6,43% | 12,08% | 20.09.24 | 11,16 | 0,10 | 1,31% | 1,58 | 1,60 | |
| VM7NQ9 | Call | 185,00 $ | -6,79% | 9,36 | 0,01% | 9,69% | 20.09.24 | 9,36 | 0,10 | 1,09% | 1,89 | 1,91 | |
| ME3PJ8 | Call | 260,00 $ | 31,42% | 9,14 | 33,97% | 207,01% | 21.06.24 | 391,17 | 0,10 | 34,04% | 0,031 | 0,047 | |
| ME3YJ3 | Put | 200,00 $ | -1,09% | 9,02 | 9,81% | 12,59% | 20.09.24 | 16,27 | 0,10 | 1,77% | 1,11 | 1,13 | |
| VM9HJW | Put | 200,00 $ | -0,76% | 8,91 | 10,19% | 12,96% | 20.09.24 | 16,76 | 0,10 | 1,68% | 1,12 | 1,14 | |
| VD1Z0Q | Call | 230,00 $ | 16,21% | 8,78 | 18,73% | 43,60% | 20.09.24 | 76,60 | 0,10 | 7,69% | 0,22 | 0,24 | |
| ME2DFZ | Call | 240,00 $ | 21,31% | 8,60 | 20,59% | 55,35% | 20.09.24 | 108,79 | 0,10 | 9,47% | 0,153 | 0,169 | |
| ME2FAD | Call | 230,00 $ | 16,25% | 8,51 | 19,21% | 43,99% | 20.09.24 | 70,71 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME2PYR | Call | 250,00 $ | 26,36% | 8,43 | 22,10% | 67,27% | 20.09.24 | 153,21 | 0,10 | 13,33% | 0,104 | 0,12 | |
| VM72X0 | Call | 220,00 $ | 11,15% | 8,41 | 17,64% | 33,32% | 20.09.24 | 44,84 | 0,10 | 5,41% | 0,39 | 0,41 | |
| ME2FAC | Call | 220,00 $ | 11,20% | 8,40 | 17,69% | 33,44% | 20.09.24 | 44,84 | 0,10 | 4,88% | 0,39 | 0,41 | |
| VM6Y97 | Put | 160,00 $ | 19,38% | 8,31 | 25,19% | 127,67% | 21.06.24 | 658,36 | 0,10 | 96,43% | 0,001 | 0,028 | |
| VM7NRB | Call | 195,00 $ | -1,48% | 8,29 | 11,05% | 14,34% | 20.09.24 | 13,82 | 0,10 | 1,61% | 1,31 | 1,33 | |
| ME5RHY | Call | 180,00 $ | -9,02% | 8,21 | 0,01% | 7,88% | 20.09.24 | 8,21 | 0,10 | 0,89% | 2,22 | 2,24 | |
| ME2FA9 | Call | 210,00 $ | 6,15% | 8,14 | 15,98% | 24,38% | 20.09.24 | 27,44 | 0,10 | 2,99% | 0,65 | 0,67 | |
| ME2M2B | Call | 200,00 $ | 1,09% | 8,10 | 13,24% | 17,07% | 20.09.24 | 17,34 | 0,10 | 1,89% | 1,04 | 1,06 | |
| ME3PJ7 | Call | 260,00 $ | 31,42% | 8,10 | 23,72% | 79,49% | 20.09.24 | 197,69 | 0,10 | 17,20% | 0,077 | 0,093 | |
| VM7NRC | Call | 210,00 $ | 6,11% | 8,08 | 16,05% | 24,42% | 20.09.24 | 27,04 | 0,10 | 3,12% | 0,65 | 0,67 | |
| VM7NQ5 | Call | 200,00 $ | 1,04% | 8,00 | 13,36% | 17,22% | 20.09.24 | 17,02 | 0,10 | 1,98% | 1,06 | 1,08 | |
| VD4G7E | Call | 180,00 $ | -9,19% | 7,97 | 0,01% | 8,37% | 20.09.24 | 7,97 | 0,10 | 0,97% | 2,24 | 2,26 | |
| VD36GC | Call | 185,00 $ | -6,53% | 7,89 | 0,01% | 9,29% | 20.12.24 | 7,89 | 0,10 | 0,91% | 2,31 | 2,33 | |
| ME2FAG | Call | 280,00 $ | 41,53% | 7,77 | 41,19% | 273,01% | 21.06.24 | 408,56 | 0,10 | 35,56% | 0,029 | 0,045 | |
| VM7SRZ | Put | 190,00 $ | 4,01% | 7,70 | 14,93% | 20,15% | 20.09.24 | 24,52 | 0,10 | 2,56% | 0,73 | 0,75 | |
| VM7NP4 | Put | 180,00 $ | 9,05% | 7,36 | 18,17% | 28,90% | 20.09.24 | 39,12 | 0,10 | 4,00% | 0,45 | 0,47 | |
| ME2DG5 | Call | 280,00 $ | 41,53% | 7,28 | 27,43% | 104,36% | 20.09.24 | 258,94 | 0,10 | 22,54% | 0,055 | 0,071 | |
| VM7NP7 | Put | 170,00 $ | 14,10% | 7,12 | 20,95% | 39,04% | 20.09.24 | 63,40 | 0,10 | 6,67% | 0,27 | 0,29 | |
| ME5RHX | Call | 180,00 $ | -9,02% | 7,07 | 0,01% | 7,75% | 20.12.24 | 7,07 | 0,10 | 0,77% | 2,58 | 2,60 | |
| VM7NP0 | Put | 160,00 $ | 19,16% | 7,05 | 23,17% | 49,95% | 20.09.24 | 110,75 | 0,10 | 11,45% | 0,147 | 0,166 | |
| VD3LQG | Put | 200,00 $ | -1,05% | 6,92 | 10,12% | 10,01% | 20.12.24 | 13,04 | 0,10 | 1,30% | 1,41 | 1,43 | |
| ME2QFR | Put | 200,00 $ | -1,09% | 6,90 | 10,15% | 10,03% | 20.12.24 | 12,95 | 0,10 | 1,41% | 1,40 | 1,42 |
