Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6KHD | Put | 40,00 $ | 9,63% | 8,32 | 27,16% | 30,11% | 20.09.24 | 32,87 | 0,10 | 8,73% | 0,115 | 0,126 | |
| MB47GV | Call | 64,00 $ | 44,60% | 7,59 | 66,09% | 267,78% | 21.06.24 | 66,80 | 0,10 | 19,67% | 0,05 | 0,062 | |
| MB9QX3 | Call | 62,00 $ | 40,23% | 7,55 | 66,12% | 244,23% | 21.06.24 | 55,16 | 0,10 | 13,51% | 0,065 | 0,075 | |
| MB9QX6 | Call | 68,00 $ | 53,80% | 7,46 | 68,89% | 319,27% | 21.06.24 | 86,19 | 0,10 | 25,53% | 0,036 | 0,048 | |
| MB240C | Call | 60,00 $ | 35,56% | 7,28 | 65,29% | 219,49% | 21.06.24 | 45,01 | 0,10 | 15,38% | 0,078 | 0,092 | |
| MB9C4N | Call | 58,00 $ | 31,04% | 6,95 | 66,40% | 197,03% | 21.06.24 | 34,80 | 0,10 | 11,86% | 0,105 | 0,119 | |
| MB31UP | Call | 56,00 $ | 26,52% | 6,55 | 67,84% | 175,69% | 21.06.24 | 26,89 | 0,10 | 9,33% | 0,14 | 0,154 | |
| MB8U93 | Call | 54,00 $ | 22,00% | 6,08 | 70,40% | 156,17% | 21.06.24 | 20,50 | 0,10 | 6,06% | 0,19 | 0,202 | |
| MB16RW | Put | 30,00 $ | 32,22% | 6,07 | 65,57% | 192,80% | 21.06.24 | 103,53 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB9E2Q | Call | 53,00 $ | 19,74% | 5,80 | 72,35% | 147,39% | 21.06.24 | 17,77 | 0,10 | 4,29% | 0,223 | 0,233 | |
| ME1GRR | Put | 30,00 $ | 32,22% | 5,80 | 46,75% | 79,67% | 20.09.24 | 76,69 | 0,10 | 22,22% | 0,042 | 0,054 | |
| ME9APX | Call | 76,00 $ | 71,71% | 5,73 | 58,61% | 174,96% | 20.09.24 | 52,42 | 0,10 | 20,25% | 0,063 | 0,079 | |
| ME9APW | Call | 72,00 $ | 62,67% | 5,69 | 57,74% | 154,51% | 20.09.24 | 42,69 | 0,10 | 16,67% | 0,081 | 0,097 | |
| ME6KHE | Put | 40,00 $ | 9,63% | 5,68 | 28,91% | 21,71% | 20.12.24 | 19,44 | 0,10 | 6,51% | 0,199 | 0,213 | |
| ME9APU | Call | 70,00 $ | 58,15% | 5,64 | 57,45% | 144,46% | 20.09.24 | 37,99 | 0,10 | 14,81% | 0,093 | 0,109 | |
| ME9APS | Call | 68,00 $ | 53,63% | 5,58 | 57,19% | 134,53% | 20.09.24 | 33,67 | 0,10 | 13,01% | 0,107 | 0,123 | |
| ME9APR | Call | 66,00 $ | 49,12% | 5,46 | 57,32% | 124,88% | 20.09.24 | 29,16 | 0,10 | 11,27% | 0,126 | 0,142 | |
| MB31UL | Call | 52,00 $ | 17,48% | 5,45 | 73,90% | 139,46% | 21.06.24 | 15,34 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME8MZM | Call | 64,00 $ | 44,60% | 5,33 | 57,66% | 115,46% | 20.09.24 | 25,10 | 0,10 | 9,15% | 0,15 | 0,165 | |
| MB45UB | Call | 51,00 $ | 15,23% | 5,16 | 76,30% | 131,94% | 21.06.24 | 13,36 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME9APP | Call | 62,00 $ | 40,08% | 5,16 | 58,29% | 106,38% | 20.09.24 | 21,35 | 0,10 | 7,29% | 0,18 | 0,194 | |
| ME9APN | Call | 61,00 $ | 37,82% | 5,05 | 58,69% | 101,99% | 20.09.24 | 19,63 | 0,10 | 6,67% | 0,197 | 0,211 | |
| ME40WZ | Call | 60,00 $ | 35,56% | 4,94 | 59,18% | 97,71% | 20.09.24 | 18,01 | 0,10 | 6,09% | 0,216 | 0,23 | |
| MB19TM | Call | 50,00 $ | 12,97% | 4,83 | 79,81% | 125,83% | 21.06.24 | 11,50 | 0,10 | 5,71% | 0,34 | 0,36 | |
| ME9APK | Call | 59,00 $ | 33,30% | 4,80 | 59,32% | 93,49% | 20.09.24 | 16,57 | 0,10 | 8,00% | 0,23 | 0,25 | |
| MB3FAX | Put | 30,00 $ | 32,22% | 4,77 | 43,10% | 50,48% | 20.12.24 | 47,06 | 0,10 | 12,36% | 0,077 | 0,088 | |
| MG26KT | Call | 80,00 $ | 80,75% | 4,76 | 56,01% | 123,23% | 20.12.24 | 32,35 | 0,10 | 13,28% | 0,111 | 0,128 | |
| ME8KVC | Call | 58,00 $ | 31,04% | 4,71 | 59,65% | 89,27% | 20.09.24 | 15,34 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME9APY | Call | 76,00 $ | 71,71% | 4,68 | 55,64% | 110,80% | 20.12.24 | 27,25 | 0,10 | 11,18% | 0,135 | 0,152 | |
| MB3KGT | Call | 49,00 $ | 10,71% | 4,56 | 82,93% | 119,72% | 21.06.24 | 10,10 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME9APV | Call | 72,00 $ | 62,67% | 4,55 | 55,77% | 98,72% | 20.12.24 | 22,26 | 0,10 | 8,60% | 0,17 | 0,186 | |
| ME9APJ | Call | 57,00 $ | 28,78% | 4,55 | 60,89% | 85,62% | 20.09.24 | 13,80 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME9APT | Call | 70,00 $ | 58,15% | 4,46 | 56,06% | 92,86% | 20.12.24 | 19,91 | 0,10 | 7,25% | 0,193 | 0,208 | |
| ME1G94 | Call | 56,00 $ | 26,52% | 4,40 | 61,96% | 81,97% | 20.09.24 | 12,55 | 0,10 | 6,06% | 0,31 | 0,33 | |
| MB9QX7 | Call | 68,00 $ | 53,80% | 4,34 | 56,54% | 87,39% | 20.12.24 | 17,68 | 0,10 | 6,41% | 0,219 | 0,234 | |
| MG0ZA9 | Put | 40,00 $ | 9,63% | 4,28 | 30,62% | 18,36% | 21.03.25 | 13,80 | 0,10 | 10,00% | 0,27 | 0,30 | |
| ME9APG | Call | 55,00 $ | 24,26% | 4,27 | 62,86% | 78,32% | 20.09.24 | 11,50 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME9APQ | Call | 66,00 $ | 49,12% | 4,23 | 56,35% | 81,42% | 20.12.24 | 15,93 | 0,10 | 6,90% | 0,24 | 0,26 | |
| ME8KVA | Call | 54,00 $ | 22,00% | 4,16 | 63,61% | 74,68% | 20.09.24 | 10,62 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MB240B | Call | 47,50 $ | 7,32% | 4,12 | 89,17% | 112,66% | 21.06.24 | 8,28 | 0,10 | 4,08% | 0,48 | 0,50 | |
| MG26KS | Call | 80,00 $ | 80,75% | 4,12 | 55,04% | 93,07% | 21.03.25 | 21,02 | 0,10 | 8,72% | 0,18 | 0,197 | |
| MB9D86 | Call | 64,00 $ | 44,60% | 4,07 | 57,45% | 76,20% | 20.12.24 | 13,80 | 0,10 | 6,25% | 0,28 | 0,30 | |
| ME9APE | Call | 53,00 $ | 19,74% | 4,00 | 65,17% | 71,60% | 20.09.24 | 9,63 | 0,10 | 4,65% | 0,41 | 0,43 | |
| MG26KR | Call | 76,00 $ | 71,71% | 4,00 | 55,21% | 84,18% | 21.03.25 | 17,77 | 0,10 | 7,39% | 0,216 | 0,233 | |
| MG26KL | Call | 63,00 $ | 42,34% | 4,00 | 57,87% | 73,59% | 20.12.24 | 12,94 | 0,10 | 5,88% | 0,30 | 0,32 | |
| MB9QX5 | Call | 62,00 $ | 40,23% | 3,92 | 58,33% | 71,21% | 20.12.24 | 12,17 | 0,10 | 5,41% | 0,32 | 0,34 | |
| ME9APM | Call | 61,00 $ | 37,82% | 3,87 | 58,49% | 68,37% | 20.12.24 | 11,50 | 0,10 | 5,13% | 0,34 | 0,36 | |
| ME1G93 | Call | 52,00 $ | 17,48% | 3,86 | 66,57% | 68,53% | 20.09.24 | 8,81 | 0,10 | 4,26% | 0,45 | 0,47 | |
| MG26KQ | Call | 72,00 $ | 62,67% | 3,84 | 55,59% | 75,58% | 21.03.25 | 14,79 | 0,10 | 6,45% | 0,26 | 0,28 | |
| MB7D40 | Call | 60,00 $ | 35,70% | 3,81 | 58,81% | 65,98% | 20.12.24 | 10,89 | 0,10 | 4,76% | 0,36 | 0,38 |
