Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 139 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB3CJ3 | Put | 40,00 $ | -5,19% | 22,15 | 0,01% | -8,75% | 17.05.24 | 22,15 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JB3CJ2 | Put | 35,00 $ | 7,96% | 12,20 | 41,40% | 127,33% | 17.05.24 | 56,24 | 0,10 | 31,75% | 0,043 | 0,063 |
JPM | JS5VKE | Put | 40,00 $ | -5,19% | 10,64 | 19,43% | 9,23% | 21.06.24 | 14,76 | 0,10 | 8,33% | 0,22 | 0,24 |
JPM | JB3CJ4 | Put | 45,00 $ | -18,33% | 9,58 | 0,01% | -103,14% | 17.05.24 | 9,58 | 0,10 | 5,41% | 0,35 | 0,37 |
JPM | JS5G2G | Put | 35,00 $ | 7,96% | 8,74 | 37,79% | 64,30% | 21.06.24 | 32,21 | 0,10 | 18,18% | 0,09 | 0,11 |
JPM | JS6ZTK | Put | 45,00 $ | -18,33% | 7,87 | 0,01% | -32,72% | 21.06.24 | 7,87 | 0,10 | 4,44% | 0,43 | 0,45 |
JPM | JS5G2D | Put | 30,00 $ | 21,15% | 6,61 | 51,63% | 132,70% | 21.06.24 | 59,11 | 0,10 | 50,00% | 0,03 | 0,06 |
JPM | JB3CJ7 | Call | 55,00 $ | 44,56% | 6,32 | 101,09% | 607,15% | 17.05.24 | 52,93 | 0,10 | 44,78% | 0,037 | 0,067 |
JPM | JB3CJ6 | Call | 50,00 $ | 31,48% | 6,30 | 105,18% | 455,78% | 17.05.24 | 29,53 | 0,10 | 17,50% | 0,099 | 0,12 |
JPM | JL90M6 | Put | 40,00 $ | -6,66% | 6,20 | 26,23% | 11,19% | 16.08.24 | 9,71 | 0,10 | 5,56% | 0,34 | 0,36 |
JPM | JL90M7 | Put | 45,00 $ | -20,09% | 5,92 | 0,01% | -9,82% | 16.08.24 | 5,92 | 0,10 | 3,39% | 0,57 | 0,59 |
JPM | JL90M5 | Put | 35,00 $ | 6,60% | 5,86 | 38,07% | 37,91% | 16.08.24 | 17,46 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JS5G2K | Call | 55,00 $ | 44,56% | 5,80 | 81,76% | 276,89% | 21.06.24 | 32,24 | 0,10 | 16,36% | 0,092 | 0,11 |
JPM | JB3CJ8 | Call | 60,00 $ | 57,78% | 5,78 | 102,02% | 771,10% | 17.05.24 | 82,40 | 0,10 | 68,18% | 0,013 | 0,043 |
JPM | JS5G2L | Call | 60,00 $ | 57,78% | 5,50 | 82,82% | 348,78% | 21.06.24 | 44,29 | 0,10 | 37,50% | 0,05 | 0,08 |
JPM | JB0N8J | Put | 30,00 $ | 20,02% | 5,36 | 47,63% | 71,26% | 16.08.24 | 31,79 | 0,10 | 23,64% | 0,084 | 0,11 |
JPM | JS5G2M | Call | 65,00 $ | 70,84% | 5,29 | 84,43% | 421,23% | 21.06.24 | 60,11 | 0,10 | 50,85% | 0,029 | 0,059 |
JPM | JB2P7E | Call | 45,00 $ | 19,99% | 5,23 | 116,92% | 347,39% | 17.05.24 | 15,19 | 0,10 | 8,33% | 0,21 | 0,23 |
JPM | JB3CJ5 | Put | 50,00 $ | -31,48% | 5,06 | 0,01% | -153,27% | 17.05.24 | 5,06 | 0,10 | 2,90% | 0,68 | 0,70 |
JPM | JS5G2H | Call | 50,00 $ | 31,48% | 5,02 | 87,43% | 215,68% | 21.06.24 | 17,72 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JL90MA | Call | 60,00 $ | 60,12% | 4,86 | 73,58% | 196,36% | 16.08.24 | 26,86 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JL90MB | Call | 65,00 $ | 73,72% | 4,75 | 73,71% | 235,48% | 16.08.24 | 35,21 | 0,10 | 30,00% | 0,069 | 0,099 |
JPM | JL90MC | Call | 70,00 $ | 86,81% | 4,74 | 73,26% | 273,42% | 16.08.24 | 47,83 | 0,10 | 41,10% | 0,043 | 0,073 |
JPM | JL51QF | Put | 50,00 $ | -31,48% | 4,66 | 0,01% | -58,28% | 21.06.24 | 4,66 | 0,10 | 2,63% | 0,74 | 0,76 |
JPM | JB3CJ9 | Call | 65,00 $ | 70,93% | 4,64 | 112,67% | 943,70% | 17.05.24 | 78,74 | 0,10 | 88,89% | 0,005 | 0,045 |
JPM | JL90MD | Call | 75,00 $ | 100,15% | 4,59 | 73,71% | 313,05% | 16.08.24 | 61,25 | 0,10 | 52,63% | 0,027 | 0,057 |
JPM | JS4Q2E | Call | 70,00 $ | 84,07% | 4,53 | 90,52% | 498,10% | 21.06.24 | 60,05 | 0,10 | 67,80% | 0,019 | 0,059 |
JPM | JL959P | Put | 45,00 $ | -20,09% | 4,29 | 18,02% | 1,43% | 15.11.24 | 4,78 | 0,10 | 2,74% | 0,71 | 0,73 |
JPM | JL9NGZ | Call | 55,00 $ | 47,00% | 4,20 | 79,10% | 163,96% | 16.08.24 | 15,85 | 0,10 | 13,64% | 0,19 | 0,22 |
JPM | JS5G2J | Call | 45,00 $ | 18,33% | 4,10 | 97,98% | 165,53% | 21.06.24 | 9,84 | 0,10 | 5,56% | 0,34 | 0,36 |
JPM | JL959U | Call | 70,00 $ | 86,81% | 4,03 | 68,57% | 158,78% | 15.11.24 | 23,28 | 0,10 | 20,00% | 0,12 | 0,15 |
JPM | JL90ME | Call | 80,00 $ | 113,39% | 3,99 | 76,72% | 353,77% | 16.08.24 | 61,31 | 0,10 | 70,18% | 0,017 | 0,057 |
JPM | JL959M | Put | 35,00 $ | 6,60% | 3,97 | 39,99% | 26,97% | 15.11.24 | 11,26 | 0,10 | 6,45% | 0,29 | 0,31 |
JPM | JL90M8 | Put | 50,00 $ | -33,43% | 3,92 | 0,01% | -24,43% | 16.08.24 | 3,92 | 0,10 | 2,25% | 0,87 | 0,89 |
JPM | JB0N8K | Call | 50,00 $ | 33,43% | 3,86 | 82,68% | 131,02% | 16.08.24 | 10,91 | 0,10 | 6,25% | 0,30 | 0,32 |
JPM | JL959N | Put | 40,00 $ | -6,57% | 3,75 | 34,05% | 13,95% | 15.11.24 | 6,86 | 0,10 | 6,00% | 0,48 | 0,51 |
JPM | JL959V | Call | 75,00 $ | 100,04% | 3,71 | 70,00% | 181,34% | 15.11.24 | 24,95 | 0,10 | 36,43% | 0,089 | 0,14 |
JPM | JL959T | Call | 65,00 $ | 73,37% | 3,66 | 71,91% | 138,85% | 15.11.24 | 15,88 | 0,10 | 18,18% | 0,18 | 0,22 |
JPM | JL970K | Call | 85,00 $ | 126,84% | 3,63 | 69,83% | 225,85% | 15.11.24 | 36,37 | 0,10 | 52,08% | 0,046 | 0,096 |
JPM | JL91AG | Put | 30,00 $ | 21,11% | 3,61 | 48,72% | 46,63% | 15.11.24 | 17,72 | 0,10 | 20,00% | 0,16 | 0,20 |
JPM | JL970M | Call | 80,00 $ | 113,38% | 3,59 | 70,16% | 203,58% | 15.11.24 | 29,11 | 0,10 | 47,50% | 0,063 | 0,12 |
JPM | JL970L | Call | 90,00 $ | 140,18% | 3,52 | 70,43% | 248,51% | 15.11.24 | 41,56 | 0,10 | 59,52% | 0,034 | 0,084 |
JPM | JL959S | Call | 60,00 $ | 60,36% | 3,46 | 74,05% | 119,70% | 15.11.24 | 12,02 | 0,10 | 13,79% | 0,25 | 0,29 |
JPM | JL0KDK | Call | 75,00 $ | 97,13% | 3,44 | 66,24% | 137,36% | 17.01.25 | 18,66 | 0,10 | 31,58% | 0,13 | 0,19 |
JPM | JL959Q | Put | 50,00 $ | -33,63% | 3,38 | 0,01% | -7,13% | 15.11.24 | 3,38 | 0,10 | 2,94% | 1,00 | 1,03 |
JPM | JB446K | Put | 25,00 $ | 34,29% | 3,35 | 55,61% | 65,66% | 15.11.24 | 29,55 | 0,10 | 34,17% | 0,079 | 0,12 |
JPM | JL0KDN | Call | 70,00 $ | 84,07% | 3,35 | 67,73% | 121,77% | 17.01.25 | 14,76 | 0,10 | 25,00% | 0,18 | 0,24 |
JPM | JL54XC | Put | 50,00 $ | -31,48% | 3,31 | 0,01% | -1,72% | 17.01.25 | 3,31 | 0,10 | 3,74% | 1,03 | 1,07 |
JPM | JL0KDL | Call | 85,00 $ | 123,52% | 3,31 | 66,08% | 170,85% | 17.01.25 | 25,31 | 0,10 | 49,29% | 0,071 | 0,14 |
JPM | JL0YXX | Call | 80,00 $ | 110,27% | 3,29 | 66,58% | 154,22% | 17.01.25 | 20,86 | 0,10 | 43,53% | 0,096 | 0,17 |