Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9AD8 | Put | 20,00 $ | -6,04% | 8,65 | 14,95% | 5,13% | 20.09.24 | 12,20 | 0,10 | 13,19% | 0,125 | 0,144 | |
| MB0XFA | Call | 26,00 $ | 37,85% | 5,99 | 71,16% | 236,77% | 21.06.24 | 34,45 | 0,10 | 32,69% | 0,034 | 0,051 | |
| MB0GWR | Call | 25,00 $ | 32,55% | 5,94 | 70,30% | 209,27% | 21.06.24 | 28,80 | 0,10 | 29,51% | 0,043 | 0,061 | |
| MB0XFB | Call | 27,00 $ | 43,15% | 5,89 | 72,98% | 265,58% | 21.06.24 | 39,04 | 0,10 | 36,96% | 0,028 | 0,045 | |
| MD9WPR | Call | 24,00 $ | 27,25% | 5,77 | 70,57% | 183,43% | 21.06.24 | 23,11 | 0,10 | 24,36% | 0,057 | 0,076 | |
| MB0GWT | Call | 28,00 $ | 48,46% | 5,71 | 75,95% | 295,39% | 21.06.24 | 41,83 | 0,10 | 39,53% | 0,025 | 0,042 | |
| MB0XFE | Call | 29,00 $ | 53,76% | 5,53 | 79,14% | 325,53% | 21.06.24 | 43,92 | 0,10 | 41,46% | 0,023 | 0,04 | |
| MB0GWP | Call | 23,00 $ | 21,95% | 5,39 | 73,61% | 160,90% | 21.06.24 | 17,39 | 0,10 | 18,63% | 0,082 | 0,101 | |
| MB1800 | Call | 30,00 $ | 59,06% | 5,27 | 83,02% | 356,34% | 21.06.24 | 43,92 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME9AD7 | Put | 20,00 $ | -6,04% | 5,27 | 21,58% | 7,69% | 20.12.24 | 8,87 | 0,10 | 11,11% | 0,176 | 0,198 | |
| ME9DQV | Put | 20,00 $ | -6,04% | 5,27 | 21,58% | 7,69% | 20.12.24 | 8,87 | 0,10 | 11,11% | 0,176 | 0,198 | |
| MB1801 | Call | 31,00 $ | 64,36% | 5,04 | 86,67% | 387,14% | 21.06.24 | 43,92 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MD9WPN | Call | 22,00 $ | 16,64% | 4,89 | 78,62% | 141,67% | 21.06.24 | 12,92 | 0,10 | 13,14% | 0,118 | 0,136 | |
| MB0XFG | Call | 32,00 $ | 69,66% | 4,89 | 90,50% | 417,94% | 21.06.24 | 43,92 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME23YB | Call | 27,50 $ | 45,80% | 4,64 | 61,30% | 120,50% | 20.09.24 | 20,43 | 0,10 | 22,09% | 0,067 | 0,086 | |
| ME1GDQ | Call | 30,00 $ | 59,06% | 4,62 | 62,99% | 149,43% | 20.09.24 | 26,22 | 0,10 | 29,85% | 0,047 | 0,067 | |
| ME5RFZ | Call | 32,00 $ | 69,66% | 4,51 | 65,51% | 173,55% | 20.09.24 | 29,77 | 0,10 | 33,33% | 0,039 | 0,059 | |
| MB20TL | Call | 35,00 $ | 85,57% | 4,45 | 100,46% | 510,35% | 21.06.24 | 43,92 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME3YMA | Call | 25,00 $ | 32,55% | 4,35 | 62,55% | 94,40% | 20.09.24 | 13,94 | 0,10 | 14,06% | 0,108 | 0,126 | |
| MB1804 | Call | 36,00 $ | 90,87% | 4,35 | 103,66% | 541,15% | 21.06.24 | 43,92 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MD9WPK | Call | 21,00 $ | 11,34% | 4,30 | 86,55% | 127,07% | 21.06.24 | 9,50 | 0,10 | 9,04% | 0,168 | 0,185 | |
| ME2CNF | Call | 35,00 $ | 85,57% | 4,29 | 70,19% | 210,54% | 20.09.24 | 33,15 | 0,10 | 37,04% | 0,033 | 0,053 | |
| MB2JJ2 | Call | 37,00 $ | 96,17% | 4,26 | 106,76% | 571,95% | 21.06.24 | 43,92 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME5RFY | Call | 24,00 $ | 27,25% | 4,13 | 64,44% | 85,32% | 20.09.24 | 11,56 | 0,10 | 11,26% | 0,135 | 0,152 | |
| MB1CP8 | Call | 39,00 $ | 106,78% | 4,10 | 112,62% | 633,55% | 21.06.24 | 43,92 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB1806 | Call | 40,00 $ | 112,08% | 4,03 | 115,39% | 664,36% | 21.06.24 | 43,92 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME1TG0 | Call | 40,00 $ | 112,08% | 4,01 | 79,27% | 273,14% | 20.09.24 | 35,13 | 0,10 | 36,00% | 0,032 | 0,05 | |
| ME6QDN | Call | 32,00 $ | 69,66% | 3,97 | 59,86% | 110,01% | 20.12.24 | 19,30 | 0,10 | 23,08% | 0,07 | 0,091 | |
| ME63SX | Call | 30,00 $ | 59,06% | 3,92 | 58,61% | 95,68% | 20.12.24 | 16,57 | 0,10 | 21,50% | 0,083 | 0,106 | |
| ME65YC | Call | 27,50 $ | 45,80% | 3,77 | 58,70% | 78,87% | 20.12.24 | 12,73 | 0,10 | 17,14% | 0,114 | 0,138 | |
| MD9WPE | Call | 20,00 $ | 6,04% | 3,70 | 97,31% | 117,10% | 21.06.24 | 7,08 | 0,10 | 6,80% | 0,231 | 0,248 | |
| ME40WX | Call | 22,50 $ | 19,29% | 3,70 | 68,70% | 73,59% | 20.09.24 | 8,57 | 0,10 | 8,78% | 0,187 | 0,205 | |
| ME63SW | Call | 25,00 $ | 32,55% | 3,46 | 61,24% | 63,99% | 20.12.24 | 9,10 | 0,10 | 11,86% | 0,17 | 0,193 | |
| MG0YWY | Call | 30,00 $ | 59,06% | 3,42 | 57,47% | 73,40% | 21.03.25 | 11,95 | 0,10 | 19,05% | 0,119 | 0,147 | |
| ME6QDM | Call | 24,00 $ | 27,25% | 3,29 | 63,09% | 58,79% | 20.12.24 | 7,84 | 0,10 | 10,13% | 0,201 | 0,224 | |
| MG0YWX | Call | 27,50 $ | 45,80% | 3,23 | 58,14% | 61,51% | 21.03.25 | 9,34 | 0,10 | 16,75% | 0,156 | 0,188 | |
| ME5RFX | Call | 21,00 $ | 11,34% | 3,21 | 75,93% | 64,84% | 20.09.24 | 6,27 | 0,10 | 7,14% | 0,26 | 0,28 | |
| MD9WPB | Call | 19,00 $ | 0,74% | 3,20 | 109,29% | 110,11% | 21.06.24 | 5,49 | 0,10 | 6,06% | 0,30 | 0,32 | |
| ME63SV | Call | 22,50 $ | 19,29% | 3,01 | 66,02% | 51,79% | 20.12.24 | 6,27 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME5RFW | Call | 20,00 $ | 6,04% | 2,97 | 80,01% | 59,00% | 20.09.24 | 5,32 | 0,10 | 5,88% | 0,31 | 0,33 | |
| MG0YWW | Call | 25,00 $ | 32,55% | 2,96 | 60,14% | 50,92% | 21.03.25 | 7,03 | 0,10 | 15,38% | 0,21 | 0,25 | |
| ME73VN | Call | 18,00 $ | -4,56% | 2,79 | 123,93% | 105,77% | 21.06.24 | 4,39 | 0,10 | 4,76% | 0,38 | 0,40 | |
| ME6QDL | Call | 21,00 $ | 11,34% | 2,73 | 70,97% | 45,96% | 20.12.24 | 5,02 | 0,10 | 8,33% | 0,32 | 0,35 | |
| ME6VDC | Call | 19,00 $ | 0,74% | 2,67 | 88,03% | 55,87% | 20.09.24 | 4,39 | 0,10 | 4,88% | 0,38 | 0,40 | |
| MG0YWV | Call | 22,50 $ | 19,29% | 2,60 | 66,48% | 42,69% | 21.03.25 | 5,02 | 0,10 | 11,43% | 0,31 | 0,35 | |
| ME6QDK | Call | 20,00 $ | 6,04% | 2,52 | 76,10% | 43,18% | 20.12.24 | 4,28 | 0,10 | 7,14% | 0,38 | 0,41 | |
| ME7H4W | Call | 17,00 $ | -9,87% | 2,44 | 142,15% | 104,73% | 21.06.24 | 3,59 | 0,10 | 4,00% | 0,47 | 0,49 | |
| ME73VM | Call | 18,00 $ | -4,56% | 2,43 | 95,74% | 52,74% | 20.09.24 | 3,74 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME6ZPY | Call | 19,00 $ | 0,74% | 2,34 | 80,96% | 40,41% | 20.12.24 | 3,74 | 0,10 | 6,12% | 0,44 | 0,47 | |
| MG26U5 | Call | 20,00 $ | 6,04% | 2,23 | 74,69% | 36,32% | 21.03.25 | 3,66 | 0,10 | 10,42% | 0,43 | 0,48 |
