Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 137 von 734.716
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4U5X | Put | 30,00 $ | 10,46% | 26,00 $ | -4,27% | >999,99% | 21.06.24 | 1,00 | 0,00% | 0,82 | 0,83 | |
VD4U5T | Put | 28,00 $ | 3,08% | 24,00 $ | -11,65% | 765,77% | 21.06.24 | 1,00 | 0,00% | 0,34 | 0,35 | |
VD4U5S | Put | 32,00 $ | 17,83% | 28,00 $ | 3,10% | 697,11% | 21.06.24 | 1,00 | 0,00% | 1,75 | 1,76 | |
VD4U5B | Put | 30,00 $ | 10,47% | 26,00 $ | -4,26% | 373,25% | 20.09.24 | 1,00 | 0,00% | 1,04 | 1,05 | |
VD4U5G | Put | 32,00 $ | 17,81% | 28,00 $ | 3,08% | 312,23% | 20.09.24 | 1,00 | 0,00% | 1,63 | 1,64 | |
VD4U45 | Put | 34,00 $ | 25,14% | 30,00 $ | 10,41% | 214,13% | 21.06.24 | 1,00 | 0,00% | 2,77 | 2,78 | |
VD4U26 | Put | 32,00 $ | 17,82% | 28,00 $ | 3,09% | 152,47% | 20.12.24 | 1,00 | 0,00% | 1,84 | 1,85 | |
VD4U48 | Put | 34,00 $ | 25,18% | 30,00 $ | 10,46% | 150,86% | 20.09.24 | 1,00 | 0,00% | 2,30 | 2,31 | |
VD4U27 | Put | 30,00 $ | 10,44% | 26,00 $ | -4,29% | 137,49% | 20.12.24 | 1,00 | 0,00% | 1,37 | 1,38 | |
VD4U2S | Put | 32,00 $ | 17,81% | 28,00 $ | 3,08% | 114,89% | 21.03.25 | 1,00 | 0,00% | 1,82 | 1,83 | |
VD4U20 | Put | 30,00 $ | 10,44% | 26,00 $ | -4,28% | 96,99% | 21.03.25 | 1,00 | 0,00% | 1,40 | 1,41 | |
VD4U22 | Put | 34,00 $ | 25,17% | 30,00 $ | 10,44% | 88,27% | 20.12.24 | 1,00 | 0,00% | 2,34 | 2,35 | |
VD4U5L | Put | 36,00 $ | 32,51% | 32,00 $ | 17,79% | 72,79% | 20.09.24 | 1,00 | 0,00% | 2,87 | 2,88 | |
VD4U2W | Put | 34,00 $ | 25,17% | 30,00 $ | 10,44% | 71,27% | 21.03.25 | 1,00 | 0,00% | 2,26 | 2,27 | |
VD4U5U | Put | 36,00 $ | 32,53% | 32,00 $ | 17,81% | 55,81% | 21.06.24 | 1,00 | 0,00% | 3,42 | 3,43 | |
VD4U25 | Put | 36,00 $ | 32,51% | 32,00 $ | 17,79% | 50,11% | 20.12.24 | 1,00 | 0,00% | 2,79 | 2,80 | |
VD4U5N | Put | 28,00 $ | 3,06% | 24,00 $ | -11,66% | 48,09% | 20.09.24 | 1,00 | 0,00% | 0,64 | 0,65 | |
VD4U2Y | Put | 36,00 $ | 32,51% | 32,00 $ | 17,79% | 45,28% | 21.03.25 | 1,00 | 0,00% | 2,64 | 2,65 | |
VD4YS1 | Put | 38,00 $ | 39,89% | 34,00 $ | 25,17% | 34,12% | 20.09.24 | 1,00 | 0,00% | 3,27 | 3,28 | |
VD4U51 | Put | 38,00 $ | 39,87% | 34,00 $ | 25,15% | 29,08% | 20.12.24 | 1,00 | 0,00% | 3,12 | 3,13 | |
VD4U2X | Put | 38,00 $ | 39,87% | 34,00 $ | 25,15% | 28,53% | 21.03.25 | 1,00 | 0,00% | 2,96 | 2,97 | |
ME1Q1U | Call | 24,00 $ | -11,58% | 26,50 $ | -2,37% | 13,80% | 20.09.24 | 1,00 | 0,00% | 2,20 | 2,21 | |
VD4U3D | Call | 24,00 $ | -11,67% | 28,00 $ | 3,05% | 4,01% | 21.03.25 | 1,00 | 0,00% | 2,85 | 2,86 | |
VD4U24 | Call | 24,00 $ | -11,66% | 28,00 $ | 3,06% | 3,68% | 20.12.24 | 1,00 | 0,00% | 2,88 | 2,89 | |
ME76H5 | Call | 25,00 $ | -7,90% | 27,50 $ | 1,31% | 2,49% | 20.12.24 | 1,00 | 0,00% | 1,96 | 1,97 | |
MB9KAT | Call | 25,00 $ | -8,99% | 27,50 $ | 0,11% | -1,38% | 21.06.24 | 1,00 | 0,00% | 2,30 | 2,31 | |
MB9P2F | Call | 24,00 $ | -12,99% | 26,50 $ | -3,92% | -4,23% | 21.06.24 | 1,00 | 0,00% | 2,34 | 2,35 | |
ME1Q1V | Call | 25,00 $ | -7,90% | 27,50 $ | 1,31% | -13,48% | 20.09.24 | 1,00 | 0,00% | 2,11 | 2,12 | |
VD4U2R | Put | 28,00 $ | 3,08% | 24,00 $ | -11,65% | -28,11% | 21.03.25 | 1,00 | 0,00% | 1,04 | 1,05 | |
VD4U29 | Put | 28,00 $ | 3,10% | 24,00 $ | -11,63% | -29,37% | 20.12.24 | 1,00 | 0,00% | 0,97 | 0,98 | |
VD4U3C | Call | 26,00 $ | -4,29% | 30,00 $ | 10,44% | -62,19% | 21.03.25 | 1,00 | 0,00% | 2,49 | 2,50 | |
ME5712 | Call | 26,00 $ | -4,15% | 28,50 $ | 5,07% | -65,40% | 20.12.24 | 1,00 | 0,00% | 1,86 | 1,87 | |
VD4U5A | Call | 26,00 $ | -4,26% | 30,00 $ | 10,47% | -84,50% | 20.12.24 | 1,00 | 0,00% | 2,48 | 2,49 | |
VD4U21 | Call | 34,00 $ | 25,20% | 38,00 $ | 39,92% | -110,16% | 21.03.25 | 1,00 | 0,00% | 0,86 | 0,87 | |
VD4U28 | Call | 38,00 $ | 39,89% | 42,00 $ | 54,62% | -110,16% | 21.03.25 | 1,00 | 0,00% | 0,45 | 0,46 | |
VD4U2Q | Put | 24,00 $ | -11,66% | 20,00 $ | -26,38% | -110,16% | 21.03.25 | 1,00 | 0,00% | 0,57 | 0,58 | |
VD4U2T | Call | 28,00 $ | 3,10% | 32,00 $ | 17,83% | -110,16% | 21.03.25 | 1,00 | 0,00% | 2,01 | 2,02 | |
VD4U2U | Put | 26,00 $ | -4,27% | 22,00 $ | -19,00% | -110,16% | 21.03.25 | 1,00 | 0,00% | 0,76 | 0,77 | |
VD4U2Z | Call | 30,00 $ | 10,44% | 34,00 $ | 25,17% | -110,16% | 21.03.25 | 1,00 | 0,00% | 1,57 | 1,58 | |
VD4U3A | Call | 36,00 $ | 32,53% | 40,00 $ | 47,26% | -110,16% | 21.03.25 | 1,00 | 0,00% | 0,62 | 0,63 | |
VD4U3E | Call | 32,00 $ | 17,79% | 36,00 $ | 32,51% | -110,16% | 21.03.25 | 1,00 | 0,00% | 1,17 | 1,18 | |
ME1Q1W | Call | 26,00 $ | -4,22% | 28,50 $ | 4,99% | -114,89% | 20.09.24 | 1,00 | 0,00% | 2,01 | 2,02 | |
ME5713 | Call | 27,00 $ | -0,41% | 29,50 $ | 8,81% | -140,48% | 20.12.24 | 1,00 | 0,00% | 1,74 | 1,75 | |
VD4U5P | Call | 26,00 $ | -4,27% | 30,00 $ | 10,46% | -148,48% | 20.09.24 | 1,00 | 0,00% | 2,76 | 2,77 | |
ME5714 | Call | 28,00 $ | 3,31% | 30,50 $ | 12,54% | -149,39% | 20.12.24 | 1,00 | 0,00% | 1,61 | 1,62 | |
ME5715 | Call | 29,00 $ | 6,80% | 31,50 $ | 16,01% | -149,39% | 20.12.24 | 1,00 | 0,00% | 1,47 | 1,48 | |
ME5716 | Call | 30,00 $ | 10,52% | 32,50 $ | 19,73% | -149,39% | 20.12.24 | 1,00 | 0,00% | 1,32 | 1,33 | |
ME5717 | Call | 31,00 $ | 14,18% | 33,50 $ | 23,39% | -149,39% | 20.12.24 | 1,00 | 0,00% | 1,15 | 1,16 | |
ME5718 | Call | 32,00 $ | 18,03% | 34,50 $ | 27,25% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,98 | 0,99 | |
ME5719 | Call | 33,00 $ | 21,72% | 35,50 $ | 30,94% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,83 | 0,84 |