Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 206 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z86 | Put | 300,00 € | 7,86% | 275,00 € | -1,13% | 340,78% | 19.06.24 | 0,10 | 1,94% | 1,52 | 1,55 | |
HC9Z83 | Call | 250,00 € | -10,12% | 275,00 € | -1,13% | 329,94% | 19.06.24 | 0,10 | 1,67% | 1,76 | 1,79 | |
MB7L0T | Put | 300,00 € | 7,89% | 275,00 € | -1,10% | 295,88% | 21.06.24 | 0,10 | 3,11% | 1,56 | 1,61 | |
HD59C4 | Put | 320,00 € | 15,05% | 280,00 € | 0,67% | 288,48% | 19.06.24 | 0,10 | 1,01% | 2,93 | 2,96 | |
MB7R04 | Call | 250,00 € | -10,09% | 275,00 € | -1,10% | 273,77% | 21.06.24 | 0,10 | 2,70% | 1,80 | 1,85 | |
HC9Z87 | Call | 250,00 € | -10,12% | 275,00 € | -1,13% | 157,86% | 18.09.24 | 0,10 | 1,90% | 1,54 | 1,57 | |
HD59C6 | Put | 320,00 € | 15,05% | 280,00 € | 0,67% | 152,50% | 18.09.24 | 0,10 | 1,17% | 2,54 | 2,57 | |
ME1A7J | Call | 250,00 € | -10,09% | 275,00 € | -1,10% | 137,62% | 20.09.24 | 0,10 | 3,03% | 1,60 | 1,65 | |
HC9Z8B | Put | 300,00 € | 7,78% | 275,00 € | -1,20% | 136,50% | 18.09.24 | 0,10 | 2,08% | 1,42 | 1,45 | |
ME1AV1 | Put | 300,00 € | 7,89% | 275,00 € | -1,10% | 118,64% | 20.09.24 | 0,10 | 3,29% | 1,47 | 1,52 | |
HC9Z8C | Call | 250,00 € | -10,02% | 275,00 € | -1,03% | 110,63% | 18.12.24 | 0,10 | 2,01% | 1,45 | 1,48 | |
ME1FE3 | Call | 240,00 € | -13,68% | 265,00 € | -4,69% | 105,97% | 20.09.24 | 0,10 | 2,79% | 1,74 | 1,79 | |
MB7ME5 | Call | 260,00 € | -6,49% | 285,00 € | 2,50% | 101,94% | 21.06.24 | 0,10 | 5,03% | 1,51 | 1,59 | |
HD59C8 | Put | 320,00 € | 15,09% | 280,00 € | 0,70% | 101,56% | 18.12.24 | 0,10 | 1,23% | 2,42 | 2,45 | |
ME5158 | Call | 250,00 € | -10,09% | 275,00 € | -1,10% | 88,74% | 20.12.24 | 0,10 | 3,12% | 1,54 | 1,59 | |
HC9Z8F | Put | 300,00 € | 7,95% | 275,00 € | -1,04% | 87,56% | 18.12.24 | 0,10 | 2,11% | 1,40 | 1,43 | |
MG0S7M | Put | 350,00 € | 25,88% | 300,00 € | 7,89% | 79,80% | 20.09.24 | 0,10 | 1,30% | 3,81 | 3,86 | |
ME23LV | Call | 230,00 € | -17,19% | 255,00 € | -8,19% | 78,90% | 20.09.24 | 0,10 | 2,59% | 1,88 | 1,93 | |
HD59CC | Put | 320,00 € | 15,09% | 280,00 € | 0,70% | 77,72% | 19.03.25 | 0,10 | 1,26% | 2,36 | 2,39 | |
HD011F | Call | 220,00 € | -20,91% | 245,00 € | -11,92% | 76,47% | 18.09.24 | 0,10 | 1,52% | 1,93 | 1,96 | |
MB9DSG | Put | 350,00 € | 25,88% | 300,00 € | 7,89% | 74,86% | 21.06.24 | 0,10 | 1,09% | 4,53 | 4,58 | |
ME5157 | Call | 240,00 € | -13,68% | 265,00 € | -4,69% | 72,88% | 20.12.24 | 0,10 | 2,92% | 1,65 | 1,70 | |
HD011D | Call | 220,00 € | -20,83% | 245,00 € | -11,84% | 68,42% | 19.06.24 | 0,10 | 1,29% | 2,28 | 2,31 | |
HD011H | Call | 220,00 € | -21,03% | 245,00 € | -12,06% | 63,67% | 18.12.24 | 0,10 | 1,67% | 1,76 | 1,79 | |
HD59CD | Call | 240,00 € | -13,59% | 280,00 € | 0,81% | 62,76% | 18.06.25 | 0,10 | 1,35% | 2,19 | 2,22 | |
HD59CG | Put | 320,00 € | 15,21% | 280,00 € | 0,81% | 62,26% | 18.06.25 | 0,10 | 1,28% | 2,33 | 2,36 | |
MG0S7N | Put | 350,00 € | 25,88% | 300,00 € | 7,89% | 60,74% | 20.12.24 | 0,10 | 1,39% | 3,57 | 3,62 | |
ME5156 | Call | 230,00 € | -17,28% | 255,00 € | -8,29% | 58,94% | 20.12.24 | 0,10 | 2,76% | 1,76 | 1,81 | |
MG2RLS | Call | 220,00 € | -20,83% | 245,00 € | -11,84% | 58,64% | 20.09.24 | 0,10 | 2,44% | 2,00 | 2,05 | |
HC3B0J | Put | 440,00 € | 58,19% | 400,00 € | 43,81% | 57,83% | 19.06.24 | 0,10 | -6,15% | 3,97 | 3,74 | |
HD4N6Y | Put | 360,00 € | 29,61% | 320,00 € | 15,21% | 55,53% | 18.09.24 | 0,10 | 0,90% | 3,29 | 3,32 | |
ME1A7K | Call | 260,00 € | -6,49% | 285,00 € | 2,50% | 54,32% | 20.09.24 | 0,10 | 3,33% | 1,45 | 1,50 | |
ME53BL | Put | 300,00 € | 7,80% | 275,00 € | -1,19% | 53,56% | 20.12.24 | 0,10 | 3,25% | 1,49 | 1,54 | |
HD4N70 | Put | 360,00 € | 29,54% | 320,00 € | 15,15% | 50,00% | 18.12.24 | 0,10 | 0,98% | 3,02 | 3,05 | |
MG2RLR | Call | 220,00 € | -20,89% | 245,00 € | -11,90% | 47,66% | 20.12.24 | 0,10 | 2,60% | 1,86 | 1,91 | |
ME9L3L | Put | 350,00 € | 25,94% | 325,00 € | 16,95% | 43,49% | 20.09.24 | 0,10 | 2,33% | 2,10 | 2,15 | |
HD4N72 | Put | 360,00 € | 29,57% | 320,00 € | 15,17% | 43,22% | 19.03.25 | 0,10 | 1,03% | 2,88 | 2,91 | |
MG2UL6 | Call | 210,00 € | -24,39% | 235,00 € | -15,39% | 42,05% | 20.09.24 | 0,10 | 2,31% | 2,11 | 2,16 | |
HD4N74 | Put | 360,00 € | 29,47% | 320,00 € | 15,09% | 38,40% | 18.06.25 | 0,10 | 1,07% | 2,77 | 2,80 | |
ME9L3K | Put | 350,00 € | 26,01% | 325,00 € | 17,01% | 37,49% | 20.12.24 | 0,10 | 2,48% | 1,97 | 2,02 | |
HD4N71 | Put | 380,00 € | 36,62% | 340,00 € | 22,24% | 35,24% | 18.12.24 | 0,10 | 0,91% | 3,25 | 3,28 | |
HD4N6Z | Put | 380,00 € | 36,62% | 340,00 € | 22,24% | 33,51% | 18.09.24 | 0,10 | 0,84% | 3,53 | 3,56 | |
HD4N73 | Put | 380,00 € | 36,40% | 340,00 € | 22,04% | 33,02% | 19.03.25 | 0,10 | 0,96% | 3,08 | 3,11 | |
ME5159 | Call | 260,00 € | -6,42% | 285,00 € | 2,57% | 31,23% | 20.12.24 | 0,10 | 3,38% | 1,43 | 1,48 | |
HC8PQ1 | Put | 400,00 € | 43,81% | 375,00 € | 34,82% | 31,06% | 19.06.24 | 0,10 | -2,49% | 2,47 | 2,41 | |
HD4N75 | Put | 380,00 € | 36,69% | 340,00 € | 22,30% | 30,27% | 18.06.25 | 0,10 | 1,00% | 2,96 | 2,99 | |
MG2RLQ | Call | 210,00 € | -24,54% | 235,00 € | -15,56% | 30,05% | 20.12.24 | 0,10 | 2,49% | 1,96 | 2,01 | |
HC3ETB | Put | 460,00 € | 65,38% | 420,00 € | 51,00% | 27,94% | 19.06.24 | 0,10 | -2,58% | 3,97 | 3,87 | |
HD4N6W | Put | 360,00 € | 29,43% | 320,00 € | 15,05% | 27,94% | 19.06.24 | 0,10 | 0,77% | 3,84 | 3,87 | |
HC3V4N | Put | 480,00 € | 72,57% | 440,00 € | 58,19% | 23,52% | 19.06.24 | 0,10 | -2,06% | 3,97 | 3,89 |