Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8STV | Put | 1.250,00 $ | 6,77% | 1.150,00 $ | -1,77% | 272,68% | 20.09.24 | 0,10 | 2,91% | 3,34 | 3,44 | |
ME8STW | Put | 1.250,00 $ | 6,77% | 1.150,00 $ | -1,77% | 137,25% | 20.12.24 | 0,10 | 2,62% | 3,72 | 3,82 | |
ME2V8B | Call | 1.050,00 $ | -10,31% | 1.150,00 $ | -1,77% | 44,76% | 20.09.24 | 0,10 | 1,28% | 7,74 | 7,84 | |
ME66PA | Call | 1.050,00 $ | -10,31% | 1.150,00 $ | -1,77% | 37,57% | 20.12.24 | 0,10 | 1,35% | 7,32 | 7,42 | |
ME2V8C | Call | 1.050,00 $ | -10,31% | 1.150,00 $ | -1,77% | 33,40% | 21.06.24 | 0,10 | 1,14% | 8,71 | 8,81 | |
ME1V5X | Call | 1.000,00 $ | -14,58% | 1.100,00 $ | -6,04% | 30,07% | 20.09.24 | 0,10 | 1,21% | 8,17 | 8,27 | |
ME553B | Call | 1.000,00 $ | -14,58% | 1.100,00 $ | -6,04% | 28,13% | 20.12.24 | 0,10 | 1,28% | 7,72 | 7,82 | |
ME66P9 | Call | 950,00 $ | -18,85% | 1.050,00 $ | -10,31% | 20,01% | 20.12.24 | 0,10 | 1,22% | 8,10 | 8,20 | |
ME2SZF | Call | 950,00 $ | -18,85% | 1.050,00 $ | -10,31% | 18,31% | 20.09.24 | 0,10 | 1,16% | 8,55 | 8,65 | |
ME553A | Call | 900,00 $ | -23,12% | 1.000,00 $ | -14,58% | 13,74% | 20.12.24 | 0,10 | 1,18% | 8,42 | 8,52 | |
ME1V5W | Call | 900,00 $ | -23,12% | 1.000,00 $ | -14,58% | 9,73% | 20.09.24 | 0,10 | 1,12% | 8,85 | 8,95 | |
MB7GR2 | Call | 1.000,00 $ | -14,58% | 1.100,00 $ | -6,04% | 8,64% | 21.06.24 | 0,10 | 1,09% | 9,08 | 9,18 | |
ME66P8 | Call | 850,00 $ | -27,39% | 950,00 $ | -18,85% | 8,45% | 20.12.24 | 0,10 | 1,14% | 8,71 | 8,81 | |
ME5539 | Call | 800,00 $ | -31,67% | 900,00 $ | -23,12% | 4,66% | 20.12.24 | 0,10 | 1,11% | 8,93 | 9,03 | |
ME2SZC | Call | 850,00 $ | -27,39% | 950,00 $ | -18,85% | 3,80% | 20.09.24 | 0,10 | 1,09% | 9,07 | 9,17 | |
ME2SZE | Call | 950,00 $ | -18,85% | 1.050,00 $ | -10,31% | -2,08% | 21.06.24 | 0,10 | 1,07% | 9,25 | 9,35 | |
ME2SZD | Call | 850,00 $ | -27,39% | 950,00 $ | -18,85% | -2,08% | 21.06.24 | 0,10 | 1,07% | 9,25 | 9,35 | |
MB795Y | Call | 900,00 $ | -23,12% | 1.000,00 $ | -14,58% | -2,08% | 21.06.24 | 0,10 | 1,07% | 9,25 | 9,35 | |
ME553C | Call | 1.100,00 $ | -6,04% | 1.200,00 $ | 2,50% | -8,06% | 20.12.24 | 0,10 | 1,43% | 6,87 | 6,97 | |
ME23T0 | Call | 1.100,00 $ | -6,04% | 1.200,00 $ | 2,50% | -24,35% | 20.09.24 | 0,10 | 1,37% | 7,24 | 7,34 | |
ME66PC | Call | 1.150,00 $ | -1,77% | 1.250,00 $ | 6,77% | -103,42% | 20.12.24 | 0,10 | 1,54% | 6,41 | 6,51 | |
MB7MQW | Call | 1.100,00 $ | -6,04% | 1.200,00 $ | 2,50% | -114,79% | 21.06.24 | 0,10 | 1,22% | 8,11 | 8,21 | |
ME9LQ7 | Call | 1.750,00 $ | 49,48% | 1.850,00 $ | 58,02% | -146,99% | 20.12.24 | 0,10 | 5,35% | 1,78 | 1,88 | |
ME66PG | Call | 1.250,00 $ | 6,77% | 1.350,00 $ | 15,31% | -146,99% | 20.12.24 | 0,10 | 1,79% | 5,46 | 5,56 | |
ME66PK | Call | 1.350,00 $ | 15,31% | 1.450,00 $ | 23,86% | -146,99% | 20.12.24 | 0,10 | 2,13% | 4,53 | 4,63 | |
ME7HM1 | Call | 1.500,00 $ | 28,13% | 1.600,00 $ | 36,67% | -146,99% | 20.12.24 | 0,10 | 2,92% | 3,27 | 3,37 | |
ME8N5K | Call | 1.600,00 $ | 36,67% | 1.700,00 $ | 45,21% | -146,99% | 20.12.24 | 0,10 | 3,73% | 2,55 | 2,65 | |
ME9LQ4 | Call | 1.700,00 $ | 45,21% | 1.800,00 $ | 53,75% | -146,99% | 20.12.24 | 0,10 | 4,76% | 2,01 | 2,11 | |
ME8T2S | Call | 1.450,00 $ | 23,86% | 1.550,00 $ | 32,40% | -146,99% | 20.12.24 | 0,10 | 2,60% | 3,68 | 3,78 | |
ME8T2T | Call | 1.550,00 $ | 32,40% | 1.650,00 $ | 40,94% | -146,99% | 20.12.24 | 0,10 | 3,29% | 2,90 | 3,00 | |
ME9LQ2 | Call | 1.650,00 $ | 40,94% | 1.750,00 $ | 49,48% | -146,99% | 20.12.24 | 0,10 | 4,22% | 2,26 | 2,36 | |
ME58T1 | Call | 1.200,00 $ | 2,50% | 1.300,00 $ | 11,04% | -146,99% | 20.12.24 | 0,10 | 1,66% | 5,92 | 6,02 | |
ME58V6 | Put | 1.000,00 $ | -14,58% | 900,00 $ | -23,12% | -146,99% | 20.12.24 | 0,10 | 5,62% | 1,67 | 1,77 | |
ME5RKG | Call | 1.400,00 $ | 19,59% | 1.500,00 $ | 28,13% | -146,99% | 20.12.24 | 0,10 | 2,34% | 4,10 | 4,20 | |
ME5D4X | Call | 1.300,00 $ | 10,99% | 1.400,00 $ | 19,53% | -146,99% | 20.12.24 | 0,10 | 1,96% | 4,98 | 5,08 | |
ME66PD | Call | 1.150,00 $ | -1,77% | 1.250,00 $ | 6,77% | -170,02% | 20.09.24 | 0,10 | 1,47% | 6,68 | 6,78 | |
ME8T2U | Call | 1.550,00 $ | 32,40% | 1.650,00 $ | 40,94% | -237,66% | 20.09.24 | 0,10 | 4,07% | 2,37 | 2,47 | |
ME3YXG | Call | 1.200,00 $ | 2,50% | 1.300,00 $ | 11,04% | -237,66% | 20.09.24 | 0,10 | 1,62% | 6,09 | 6,19 | |
ME8T2R | Call | 1.450,00 $ | 23,86% | 1.550,00 $ | 32,40% | -237,66% | 20.09.24 | 0,10 | 2,96% | 3,24 | 3,34 | |
ME5D4V | Call | 1.300,00 $ | 10,99% | 1.400,00 $ | 19,53% | -237,66% | 20.09.24 | 0,10 | 2,02% | 4,89 | 4,99 | |
ME8N5L | Call | 1.600,00 $ | 36,67% | 1.700,00 $ | 45,21% | -237,66% | 20.09.24 | 0,10 | 4,67% | 2,02 | 2,12 | |
ME668G | Put | 1.000,00 $ | -14,58% | 900,00 $ | -23,12% | -237,66% | 20.09.24 | 0,10 | 7,94% | 1,14 | 1,24 | |
ME9LQ3 | Call | 1.650,00 $ | 40,94% | 1.750,00 $ | 49,48% | -237,66% | 20.09.24 | 0,10 | 5,46% | 1,72 | 1,82 | |
ME7HM2 | Call | 1.500,00 $ | 28,13% | 1.600,00 $ | 36,67% | -237,66% | 20.09.24 | 0,10 | 3,42% | 2,78 | 2,88 | |
ME5RKF | Call | 1.400,00 $ | 19,59% | 1.500,00 $ | 28,13% | -237,66% | 20.09.24 | 0,10 | 2,60% | 3,75 | 3,85 | |
ME66PJ | Call | 1.350,00 $ | 15,31% | 1.450,00 $ | 23,86% | -237,66% | 20.09.24 | 0,10 | 2,25% | 4,31 | 4,41 | |
ME66PF | Call | 1.250,00 $ | 6,77% | 1.350,00 $ | 15,31% | -237,66% | 20.09.24 | 0,10 | 1,79% | 5,49 | 5,59 | |
ME9LQ5 | Call | 1.700,00 $ | 45,21% | 1.800,00 $ | 53,75% | -237,66% | 20.09.24 | 0,10 | 6,33% | 1,46 | 1,56 | |
ME9LQ6 | Call | 1.750,00 $ | 49,48% | 1.850,00 $ | 58,02% | -237,66% | 20.09.24 | 0,10 | 7,35% | 1,25 | 1,35 | |
ME2RQE | Put | 750,00 $ | -35,94% | 650,00 $ | -44,48% | -237,66% | 20.09.24 | 0,10 | 15,87% | 0,53 | 0,63 |