Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYW | Call | 144,10 € | -8,36% | 154,04 € | -2,04% | 137,16% | 21.06.24 | 1,006 | 0,99% | 8,01 | 8,09 | |
MB7FYX | Call | 149,07 € | -5,20% | 159,01 € | 1,12% | 110,81% | 21.06.24 | 1,006 | 1,30% | 6,82 | 6,91 | |
ME15D2 | Call | 144,10 € | -8,36% | 154,04 € | -2,04% | 96,13% | 20.09.24 | 1,006 | 1,69% | 7,00 | 7,12 | |
MG2NQ1 | Call | 145,00 € | -7,79% | 155,00 € | -1,43% | 89,70% | 20.09.24 | 1,00 | 1,10% | 7,18 | 7,26 | |
MB7FYV | Call | 139,13 € | -11,52% | 149,07 € | -5,20% | 72,54% | 21.06.24 | 1,006 | 0,79% | 8,82 | 8,89 | |
ME15D1 | Call | 139,13 € | -11,52% | 149,07 € | -5,20% | 65,48% | 20.09.24 | 1,006 | 0,89% | 7,77 | 7,84 | |
ME15D3 | Call | 149,07 € | -5,20% | 159,01 € | 1,12% | 65,04% | 20.09.24 | 1,006 | 1,08% | 6,39 | 6,46 | |
MG2NQ0 | Call | 145,00 € | -7,79% | 155,00 € | -1,43% | 63,60% | 20.12.24 | 1,00 | 1,15% | 6,90 | 6,98 | |
MG2NPZ | Call | 140,00 € | -10,97% | 150,00 € | -4,61% | 48,47% | 20.12.24 | 1,00 | 0,93% | 7,45 | 7,52 | |
ME518R | Call | 139,13 € | -11,52% | 149,07 € | -5,20% | 45,91% | 20.12.24 | 1,006 | 1,05% | 7,54 | 7,62 | |
ME518T | Call | 149,07 € | -5,20% | 159,01 € | 1,12% | 39,08% | 20.12.24 | 1,006 | 1,08% | 6,43 | 6,50 | |
VM1EGT | Call | 139,13 € | -11,52% | 144,10 € | -8,36% | 37,08% | 21.06.24 | 0,101 | 2,13% | 0,46 | 0,47 | |
MG2NPY | Call | 135,00 € | -14,15% | 145,00 € | -7,79% | 36,75% | 20.12.24 | 1,00 | 0,88% | 7,93 | 8,00 | |
ME518Q | Call | 134,17 € | -14,68% | 144,10 € | -8,36% | 34,93% | 20.12.24 | 1,006 | 0,99% | 8,00 | 8,08 | |
MG2NQ3 | Call | 150,00 € | -4,61% | 160,00 € | 1,75% | 28,65% | 20.09.24 | 1,00 | 1,08% | 6,40 | 6,47 | |
VM1EHH | Call | 134,17 € | -14,68% | 139,13 € | -11,52% | 24,21% | 21.06.24 | 0,101 | 2,08% | 0,47 | 0,48 | |
MG2NQ2 | Call | 150,00 € | -4,61% | 160,00 € | 1,75% | 20,04% | 20.12.24 | 1,00 | 1,25% | 6,30 | 6,38 | |
ME518M | Call | 119,26 € | -24,16% | 129,20 € | -17,84% | 15,25% | 20.12.24 | 1,006 | 0,77% | 8,99 | 9,06 | |
VM1EGR | Call | 129,20 € | -17,84% | 134,17 € | -14,68% | 11,86% | 21.06.24 | 0,101 | 2,04% | 0,48 | 0,49 | |
ME518K | Call | 109,32 € | -30,48% | 119,26 € | -24,16% | 8,55% | 20.12.24 | 1,006 | 0,74% | 9,38 | 9,45 | |
MB77TJ | Call | 124,23 € | -21,00% | 134,17 € | -14,68% | 4,69% | 21.06.24 | 1,006 | 0,71% | 9,85 | 9,92 | |
MG2NQ5 | Call | 155,00 € | -1,43% | 165,00 € | 4,93% | -89,17% | 20.12.24 | 1,00 | 1,40% | 5,64 | 5,72 | |
ME1FF0 | Call | 154,04 € | -2,04% | 163,98 € | 4,28% | -100,67% | 20.09.24 | 1,006 | 1,25% | 5,53 | 5,60 | |
UM1RXP | Call | 163,98 € | 4,28% | 173,92 € | 10,60% | -108,85% | 21.03.25 | 0,101 | 6,25% | 0,45 | 0,48 | |
UM1PRJ | Call | 159,01 € | 1,12% | 168,95 € | 7,44% | -108,85% | 21.03.25 | 0,101 | 5,56% | 0,51 | 0,54 | |
MG2NQ4 | Call | 155,00 € | -1,43% | 165,00 € | 4,93% | -141,49% | 20.09.24 | 1,00 | 1,44% | 5,48 | 5,56 | |
MG2RQS | Call | 200,00 € | 27,19% | 210,00 € | 33,55% | -146,99% | 20.12.24 | 1,00 | 6,60% | 0,99 | 1,06 | |
MG2NQA | Call | 170,00 € | 8,11% | 180,00 € | 14,47% | -146,99% | 20.12.24 | 1,00 | 1,95% | 3,52 | 3,59 | |
MG2NQC | Call | 175,00 € | 11,29% | 185,00 € | 17,65% | -146,99% | 20.12.24 | 1,00 | 2,71% | 2,87 | 2,95 | |
MG2NQE | Call | 180,00 € | 14,47% | 190,00 € | 20,83% | -146,99% | 20.12.24 | 1,00 | 2,93% | 2,32 | 2,39 | |
MG2NQG | Call | 185,00 € | 17,65% | 195,00 € | 24,01% | -146,99% | 20.12.24 | 1,00 | 3,63% | 1,86 | 1,93 | |
MG2NQJ | Call | 190,00 € | 20,83% | 200,00 € | 27,19% | -146,99% | 20.12.24 | 1,00 | 4,49% | 1,49 | 1,56 | |
MG2NQL | Call | 195,00 € | 24,01% | 205,00 € | 30,37% | -146,99% | 20.12.24 | 1,00 | 5,47% | 1,21 | 1,28 | |
MG2NQ9 | Call | 165,00 € | 4,93% | 175,00 € | 11,29% | -146,99% | 20.12.24 | 1,00 | 1,86% | 4,22 | 4,30 | |
MG2NHZ | Put | 150,00 € | -4,61% | 140,00 € | -10,97% | -146,99% | 20.12.24 | 1,00 | 2,00% | 2,94 | 3,00 | |
MG2NQ6 | Call | 160,00 € | 1,75% | 170,00 € | 8,11% | -146,99% | 20.12.24 | 1,00 | 1,59% | 4,94 | 5,02 | |
UM11XM | Call | 159,01 € | 1,12% | 168,95 € | 7,44% | -237,66% | 20.09.24 | 0,101 | 8,00% | 0,46 | 0,50 | |
MG2NJ0 | Put | 150,00 € | -4,61% | 140,00 € | -10,97% | -237,66% | 20.09.24 | 1,00 | 2,75% | 2,48 | 2,55 | |
MG2NQ8 | Call | 165,00 € | 4,93% | 175,00 € | 11,29% | -237,66% | 20.09.24 | 1,00 | 2,22% | 3,53 | 3,61 | |
MG2NQK | Call | 190,00 € | 20,83% | 200,00 € | 27,19% | -237,66% | 20.09.24 | 1,00 | 8,64% | 0,74 | 0,81 | |
MG2NQH | Call | 185,00 € | 17,65% | 195,00 € | 24,01% | -237,66% | 20.09.24 | 1,00 | 6,42% | 1,02 | 1,09 | |
MG2NQ7 | Call | 160,00 € | 1,75% | 170,00 € | 8,11% | -237,66% | 20.09.24 | 1,00 | 1,75% | 4,49 | 4,57 | |
MG2NQF | Call | 180,00 € | 14,47% | 190,00 € | 20,83% | -237,66% | 20.09.24 | 1,00 | 4,73% | 1,41 | 1,48 | |
MG2NQD | Call | 175,00 € | 11,29% | 185,00 € | 17,65% | -237,66% | 20.09.24 | 1,00 | 3,92% | 1,96 | 2,04 | |
ME3180 | Call | 159,01 € | 1,12% | 168,95 € | 7,44% | -237,66% | 20.09.24 | 1,006 | 1,47% | 4,70 | 4,77 | |
MG2NQB | Call | 170,00 € | 8,11% | 180,00 € | 14,47% | -237,66% | 20.09.24 | 1,00 | 2,90% | 2,68 | 2,76 | |
MB77MZ | Put | 124,23 € | -21,00% | 114,29 € | -27,32% | -580,95% | 21.06.24 | 1,006 | 20,59% | 0,27 | 0,34 | |
ME78MF | Put | 149,07 € | -5,20% | 139,13 € | -11,52% | -580,95% | 21.06.24 | 1,006 | 3,97% | 1,45 | 1,51 | |
MB7R2K | Call | 163,98 € | 4,28% | 173,92 € | 10,60% | -580,95% | 21.06.24 | 1,006 | 4,04% | 2,14 | 2,23 | |
MB7FYZ | Call | 159,01 € | 1,12% | 168,95 € | 7,44% | -580,95% | 21.06.24 | 1,006 | 2,18% | 3,59 | 3,67 |