Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.011 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9W1V | Put | 165,00 $ | 4,63% | 160,00 $ | 1,46% | >999,99% | 21.06.24 | 0,10 | 8,93% | 0,098 | 0,108 | |
| VU75W6 | Put | 165,00 $ | 4,62% | 155,00 $ | -1,72% | >999,99% | 21.06.24 | 0,10 | 4,95% | 0,182 | 0,192 | |
| VU8Z5G | Put | 170,00 $ | 7,79% | 160,00 $ | 1,45% | >999,99% | 21.06.24 | 0,10 | 3,85% | 0,236 | 0,246 | |
| VU90DX | Put | 170,00 $ | 7,89% | 150,00 $ | -4,80% | >999,99% | 21.06.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
| VU90EJ | Put | 175,00 $ | 11,08% | 165,00 $ | 4,74% | >999,99% | 21.06.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
| VU9GSF | Put | 160,00 $ | 1,45% | 155,00 $ | -1,72% | >999,99% | 21.06.24 | 0,10 | 11,63% | 0,07 | 0,08 | |
| VM0V2B | Put | 170,00 $ | 7,80% | 165,00 $ | 4,63% | >999,99% | 21.06.24 | 0,10 | 6,94% | 0,126 | 0,136 | |
| VM0XBN | Put | 175,00 $ | 11,10% | 170,00 $ | 7,92% | >999,99% | 21.06.24 | 0,10 | 5,49% | 0,164 | 0,174 | |
| VM2ETG | Put | 180,00 $ | 14,29% | 160,00 $ | 1,59% | >999,99% | 21.06.24 | 0,10 | 1,69% | 0,55 | 0,56 | |
| UL5WGJ | Put | 165,00 $ | 5,49% | 155,00 $ | -0,91% | >999,99% | 21.06.24 | 0,10 | 0,00% | 0,27 | 0,28 | |
| VM0V43 | Put | 180,00 $ | 14,25% | 170,00 $ | 7,91% | 886,27% | 21.06.24 | 0,10 | 2,50% | 0,37 | 0,38 | |
| UM0JB2 | Put | 175,00 $ | 11,89% | 165,00 $ | 5,50% | 772,45% | 21.06.24 | 0,10 | 0,00% | 0,39 | 0,40 | |
| VM68BC | Put | 180,00 $ | 14,14% | 175,00 $ | 10,97% | 744,13% | 21.06.24 | 0,10 | 4,63% | 0,20 | 0,21 | |
| VM69NU | Put | 190,00 $ | 20,58% | 170,00 $ | 7,89% | 728,05% | 21.06.24 | 0,10 | 1,12% | 0,85 | 0,86 | |
| VM0XCE | Put | 185,00 $ | 17,48% | 175,00 $ | 11,13% | 625,91% | 21.06.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
| UM1PMU | Put | 180,00 $ | 15,09% | 170,00 $ | 8,69% | 570,88% | 21.06.24 | 0,10 | 0,00% | 0,46 | 0,47 | |
| VM3X0C | Put | 165,00 $ | 4,70% | 160,00 $ | 1,53% | 564,71% | 20.09.24 | 0,10 | 6,94% | 0,13 | 0,14 | |
| VM3X18 | Put | 170,00 $ | 7,88% | 160,00 $ | 1,54% | 564,71% | 20.09.24 | 0,10 | 3,45% | 0,27 | 0,28 | |
| VM69M8 | Put | 185,00 $ | 17,33% | 180,00 $ | 14,16% | 527,28% | 21.06.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VM48HN | Put | 180,00 $ | 14,24% | 160,00 $ | 1,55% | 463,71% | 20.09.24 | 0,10 | 1,52% | 0,63 | 0,64 | |
| VM41KD | Put | 170,00 $ | 7,82% | 165,00 $ | 4,65% | 455,18% | 20.09.24 | 0,10 | 5,95% | 0,154 | 0,164 | |
| VM3X1X | Put | 165,00 $ | 4,74% | 155,00 $ | -1,61% | 454,33% | 20.09.24 | 0,10 | 4,00% | 0,23 | 0,24 | |
| VM48HA | Put | 190,00 $ | 20,47% | 180,00 $ | 14,13% | 443,32% | 21.06.24 | 0,10 | 1,82% | 0,53 | 0,54 | |
| VM4XFZ | Put | 175,00 $ | 11,06% | 165,00 $ | 4,71% | 442,42% | 20.09.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
| VM823E | Put | 190,00 $ | 20,50% | 185,00 $ | 17,33% | 405,49% | 21.06.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| UM13ZA | Put | 185,00 $ | 18,27% | 175,00 $ | 11,88% | 403,45% | 21.06.24 | 0,10 | 0,00% | 0,54 | 0,55 | |
| VM48HB | Put | 175,00 $ | 11,08% | 170,00 $ | 7,91% | 371,71% | 20.09.24 | 0,10 | 5,21% | 0,176 | 0,186 | |
| VM9VPK | Put | 200,00 $ | 26,82% | 180,00 $ | 14,14% | 370,58% | 21.06.24 | 0,10 | 0,85% | 1,14 | 1,15 | |
| VM41KX | Put | 180,00 $ | 14,14% | 170,00 $ | 7,80% | 368,39% | 20.09.24 | 0,10 | 2,56% | 0,36 | 0,37 | |
| UL88Y7 | Put | 170,00 $ | 8,68% | 160,00 $ | 2,29% | 360,96% | 20.09.24 | 0,10 | 0,00% | 0,36 | 0,37 | |
| VM3X5M | Put | 170,00 $ | 7,82% | 150,00 $ | -4,86% | 350,63% | 20.09.24 | 0,10 | 2,04% | 0,46 | 0,47 | |
| VU7TJC | Put | 160,00 $ | 1,54% | 150,00 $ | -4,80% | 336,53% | 21.06.24 | 0,10 | 6,58% | 0,134 | 0,144 | |
| UL88XV | Put | 165,00 $ | 5,50% | 155,00 $ | -0,90% | 322,40% | 20.09.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
| VM5XLA | Put | 195,00 $ | 23,75% | 185,00 $ | 17,40% | 322,35% | 21.06.24 | 0,10 | 1,59% | 0,60 | 0,61 | |
| HD4KBR | Put | 200,00 $ | 27,86% | 180,00 $ | 15,08% | 316,67% | 19.06.24 | 0,10 | 0,00% | 1,21 | 1,22 | |
| VM69N1 | Put | 190,00 $ | 20,48% | 170,00 $ | 7,80% | 302,16% | 20.09.24 | 0,10 | 1,18% | 0,82 | 0,83 | |
| VU9GY3 | Put | 170,00 $ | 7,91% | 160,00 $ | 1,56% | 298,69% | 20.12.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
| VM5TZU | Put | 180,00 $ | 14,25% | 175,00 $ | 11,07% | 295,74% | 20.09.24 | 0,10 | 4,63% | 0,198 | 0,208 | |
| UM4BSR | Put | 170,00 $ | 8,69% | 160,00 $ | 2,30% | 292,04% | 18.10.24 | 0,10 | 0,00% | 0,37 | 0,38 | |
| VU9W11 | Put | 165,00 $ | 4,63% | 160,00 $ | 1,46% | 284,71% | 20.12.24 | 0,10 | 6,17% | 0,148 | 0,158 | |
| VM48HC | Put | 185,00 $ | 17,30% | 175,00 $ | 10,96% | 283,22% | 20.09.24 | 0,10 | 2,27% | 0,41 | 0,42 | |
| VM9EWE | Put | 195,00 $ | 23,82% | 190,00 $ | 20,64% | 278,65% | 21.06.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
| UM35T6 | Put | 165,00 $ | 5,50% | 155,00 $ | -0,90% | 272,80% | 18.10.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
| VM2ETP | Put | 180,00 $ | 14,22% | 160,00 $ | 1,53% | 265,30% | 20.12.24 | 0,10 | 1,45% | 0,66 | 0,67 | |
| UM2U6T | Put | 190,00 $ | 21,47% | 180,00 $ | 15,08% | 265,01% | 21.06.24 | 0,10 | 0,00% | 0,63 | 0,64 | |
| UL5YQ9 | Put | 160,00 $ | 2,29% | 150,00 $ | -4,10% | 258,48% | 21.06.24 | 0,10 | 0,00% | 0,221 | 0,231 | |
| VU90EE | Put | 175,00 $ | 11,12% | 165,00 $ | 4,77% | 247,55% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VM0V2T | Put | 170,00 $ | 7,79% | 165,00 $ | 4,62% | 240,91% | 20.12.24 | 0,10 | 5,49% | 0,166 | 0,176 | |
| VM69NA | Put | 185,00 $ | 17,31% | 180,00 $ | 14,14% | 240,49% | 20.09.24 | 0,10 | 4,20% | 0,224 | 0,234 | |
| VM5TX8 | Put | 190,00 $ | 20,58% | 180,00 $ | 14,23% | 238,44% | 20.09.24 | 0,10 | 2,08% | 0,46 | 0,47 |
