Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM1Z27 | Put | 200,00 $ | 12,95% | 180,00 $ | 1,65% | >999,99% | 21.06.24 | 0,10 | 1,37% | 0,67 | 0,68 | |
VM847B | Put | 220,00 $ | 24,22% | 200,00 $ | 12,93% | 369,06% | 21.06.24 | 0,10 | 0,83% | 1,13 | 1,14 | |
ME8XG6 | Put | 200,00 $ | 12,97% | 175,00 $ | -1,15% | 333,79% | 20.09.24 | 0,10 | 1,08% | 0,88 | 0,89 | |
VM5M35 | Put | 200,00 $ | 12,93% | 180,00 $ | 1,64% | 330,35% | 20.09.24 | 0,10 | 1,19% | 0,77 | 0,78 | |
VM1X18 | Put | 200,00 $ | 12,93% | 180,00 $ | 1,64% | 183,15% | 20.12.24 | 0,10 | 1,16% | 0,82 | 0,83 | |
ME8XG7 | Put | 200,00 $ | 12,97% | 175,00 $ | -1,15% | 180,67% | 20.12.24 | 0,10 | 1,00% | 0,95 | 0,96 | |
VM824S | Put | 220,00 $ | 24,24% | 200,00 $ | 12,94% | 176,36% | 20.09.24 | 0,10 | 0,87% | 1,06 | 1,07 | |
VD0HLH | Put | 240,00 $ | 35,53% | 220,00 $ | 24,24% | 131,48% | 21.06.24 | 0,10 | 0,63% | 1,51 | 1,52 | |
VD3W2S | Put | 200,00 $ | 12,93% | 180,00 $ | 1,64% | 127,10% | 21.03.25 | 0,10 | 1,11% | 0,85 | 0,86 | |
VM824L | Put | 220,00 $ | 24,21% | 200,00 $ | 12,92% | 111,54% | 20.12.24 | 0,10 | 0,91% | 1,05 | 1,06 | |
VM70Y0 | Put | 200,00 $ | 12,94% | 180,00 $ | 1,65% | 95,73% | 20.06.25 | 0,10 | 1,08% | 0,87 | 0,88 | |
VD0ALU | Put | 240,00 $ | 35,52% | 220,00 $ | 24,22% | 92,97% | 20.09.24 | 0,10 | 0,71% | 1,33 | 1,34 | |
VD3W2Z | Put | 220,00 $ | 24,22% | 200,00 $ | 12,93% | 82,58% | 21.03.25 | 0,10 | 0,91% | 1,05 | 1,06 | |
VD0AJQ | Put | 240,00 $ | 35,50% | 220,00 $ | 24,21% | 67,11% | 20.12.24 | 0,10 | 0,75% | 1,27 | 1,28 | |
VM824J | Put | 220,00 $ | 24,24% | 200,00 $ | 12,95% | 64,93% | 20.06.25 | 0,10 | 0,91% | 1,05 | 1,06 | |
VD3W2K | Put | 240,00 $ | 35,53% | 220,00 $ | 24,24% | 53,47% | 21.03.25 | 0,10 | 0,78% | 1,24 | 1,25 | |
VD0HK8 | Put | 260,00 $ | 46,83% | 240,00 $ | 35,53% | 48,15% | 20.09.24 | 0,10 | 0,63% | 1,54 | 1,55 | |
ME8N4L | Call | 150,00 $ | -15,27% | 175,00 $ | -1,15% | 47,70% | 20.09.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
ME1V5C | Call | 160,00 $ | -7,27% | 170,00 $ | -1,47% | 46,24% | 20.09.24 | 0,10 | 5,13% | 0,74 | 0,78 | |
VD0HLK | Put | 240,00 $ | 35,53% | 220,00 $ | 24,24% | 45,19% | 20.06.25 | 0,10 | 0,79% | 1,21 | 1,22 | |
ME8N4K | Call | 150,00 $ | -15,27% | 175,00 $ | -1,15% | 43,23% | 20.12.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
VD0HLE | Put | 260,00 $ | 46,81% | 240,00 $ | 35,52% | 41,47% | 21.06.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
VU4025 | Call | 160,00 $ | -9,66% | 170,00 $ | -4,01% | 41,47% | 21.06.24 | 0,10 | 1,18% | 0,86 | 0,87 | |
VD0HLN | Put | 260,00 $ | 46,83% | 240,00 $ | 35,53% | 39,40% | 20.12.24 | 0,10 | 0,66% | 1,46 | 1,47 | |
ME552L | Call | 160,00 $ | -9,62% | 170,00 $ | -3,97% | 35,62% | 20.12.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
MB7GQC | Call | 160,00 $ | -7,29% | 170,00 $ | -1,50% | 34,16% | 21.06.24 | 0,10 | 4,55% | 0,84 | 0,88 | |
VD3W2M | Put | 260,00 $ | 46,81% | 240,00 $ | 35,52% | 34,05% | 21.03.25 | 0,10 | 0,68% | 1,41 | 1,42 | |
VD0HLM | Put | 260,00 $ | 46,81% | 240,00 $ | 35,52% | 30,88% | 20.06.25 | 0,10 | 0,71% | 1,36 | 1,37 | |
ME8QFE | Call | 140,00 $ | -20,92% | 165,00 $ | -6,80% | 30,42% | 20.12.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
ME8QFF | Call | 140,00 $ | -20,92% | 165,00 $ | -6,80% | 29,78% | 20.09.24 | 0,10 | 0,49% | 2,06 | 2,07 | |
VM3AN0 | Call | 140,00 $ | -20,94% | 160,00 $ | -9,65% | 27,61% | 20.09.24 | 0,10 | 0,61% | 1,66 | 1,67 | |
VU9G9M | Call | 140,00 $ | -20,94% | 160,00 $ | -9,65% | 26,42% | 20.12.24 | 0,10 | 0,64% | 1,57 | 1,58 | |
ME1V5B | Call | 150,00 $ | -13,09% | 160,00 $ | -7,29% | 25,96% | 20.09.24 | 0,10 | 4,76% | 0,80 | 0,84 | |
VM70YX | Call | 140,00 $ | -20,94% | 160,00 $ | -9,65% | 25,21% | 20.06.25 | 0,10 | 0,71% | 1,43 | 1,44 | |
VD33F3 | Put | 280,00 $ | 58,10% | 260,00 $ | 46,81% | 24,27% | 20.12.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
ME552K | Call | 150,00 $ | -15,27% | 160,00 $ | -9,62% | 24,21% | 20.12.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
VD3W2P | Call | 140,00 $ | -20,94% | 160,00 $ | -9,65% | 22,90% | 21.03.25 | 0,10 | 0,67% | 1,53 | 1,54 | |
VD33FW | Put | 280,00 $ | 58,10% | 260,00 $ | 46,81% | 22,07% | 21.03.25 | 0,10 | 0,63% | 1,54 | 1,55 | |
VU1YSE | Call | 140,00 $ | -20,96% | 160,00 $ | -9,66% | 20,79% | 21.06.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
VU23LL | Call | 150,00 $ | -15,31% | 160,00 $ | -9,66% | 20,79% | 21.06.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
VM3ANQ | Call | 160,00 $ | -9,66% | 180,00 $ | 1,63% | 20,33% | 20.09.24 | 0,10 | 0,69% | 1,46 | 1,47 | |
VU9G9G | Call | 160,00 $ | -9,64% | 180,00 $ | 1,65% | 20,04% | 20.12.24 | 0,10 | 0,73% | 1,39 | 1,40 | |
VD3W2T | Call | 160,00 $ | -9,66% | 180,00 $ | 1,64% | 18,71% | 21.03.25 | 0,10 | 0,75% | 1,35 | 1,36 | |
VM70YN | Call | 160,00 $ | -9,66% | 180,00 $ | 1,64% | 16,22% | 20.06.25 | 0,10 | 0,76% | 1,33 | 1,34 | |
VU9G9N | Call | 120,00 $ | -32,25% | 140,00 $ | -20,96% | 14,21% | 20.12.24 | 0,10 | 0,60% | 1,69 | 1,70 | |
ME552J | Call | 140,00 $ | -20,92% | 150,00 $ | -15,27% | 14,14% | 20.12.24 | 0,10 | 1,19% | 0,84 | 0,85 | |
VM70YS | Call | 120,00 $ | -32,23% | 140,00 $ | -20,94% | 13,51% | 20.06.25 | 0,10 | 0,63% | 1,60 | 1,61 | |
VM3APF | Call | 120,00 $ | -32,23% | 140,00 $ | -20,94% | 12,61% | 20.09.24 | 0,10 | 0,57% | 1,76 | 1,77 | |
ME1V5A | Call | 140,00 $ | -18,88% | 150,00 $ | -13,09% | 11,15% | 20.09.24 | 0,10 | 4,49% | 0,85 | 0,89 | |
VU9G91 | Call | 100,00 $ | -43,53% | 120,00 $ | -32,23% | 7,81% | 20.12.24 | 0,10 | 0,57% | 1,76 | 1,77 |