Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 286 von 755.942
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL60YR | Put | 47,00 € | 7,80% | 42,00 € | -3,67% | 560,20% | 20.09.24 | 0,10 | -25,00% | 0,35 | 0,28 | |
| UL6XMD | Put | 52,00 € | 19,27% | 42,00 € | -3,67% | 275,19% | 20.09.24 | 0,10 | -10,53% | 0,84 | 0,76 | |
| HD10EH | Put | 50,00 € | 15,02% | 45,00 € | 3,52% | 167,51% | 18.09.24 | 1,00 | -4,35% | 4,80 | 4,60 | |
| HD769V | Put | 48,00 € | 10,09% | 43,00 € | -1,38% | 160,97% | 18.12.24 | 1,00 | 1,01% | 2,98 | 3,01 | |
| HC8Q9L | Put | 50,00 € | 14,68% | 45,00 € | 3,21% | 125,03% | 18.12.24 | 1,00 | 0,82% | 3,65 | 3,68 | |
| VU9D0H | Put | 50,00 € | 14,68% | 45,00 € | 3,21% | 117,98% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VM8QA9 | Put | 50,00 € | 14,68% | 45,00 € | 3,21% | 111,93% | 20.12.24 | 1,00 | 1,60% | 3,69 | 3,75 | |
| HC9YYP | Call | 39,00 € | -10,55% | 44,00 € | 0,92% | 105,66% | 18.12.24 | 1,00 | 0,85% | 3,50 | 3,53 | |
| HD596X | Put | 50,00 € | 14,68% | 45,00 € | 3,21% | 97,07% | 19.03.25 | 1,00 | 0,91% | 3,27 | 3,30 | |
| HD7VMB | Put | 47,00 € | 7,80% | 42,00 € | -3,67% | 96,97% | 18.12.24 | 1,00 | 1,88% | 2,61 | 2,66 | |
| ME50TL | Call | 38,00 € | -12,84% | 43,00 € | -1,38% | 94,71% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HD0E9S | Call | 38,00 € | -12,58% | 43,00 € | -1,08% | 88,66% | 18.09.24 | 1,00 | 5,44% | 4,52 | 4,78 | |
| HD6DHZ | Put | 51,00 € | 16,97% | 46,00 € | 5,50% | 88,23% | 18.12.24 | 1,00 | 0,76% | 3,96 | 3,99 | |
| VD3WDP | Put | 50,00 € | 14,68% | 45,00 € | 3,21% | 86,96% | 21.03.25 | 1,00 | 1,47% | 3,36 | 3,41 | |
| HD82N8 | Call | 38,00 € | -12,84% | 43,00 € | -1,38% | 80,60% | 18.06.25 | 1,00 | 0,97% | 3,04 | 3,07 | |
| UL96XM | Put | 45,00 € | 3,21% | 40,00 € | -8,26% | 76,89% | 20.09.24 | 0,10 | -22,06% | 0,166 | 0,136 | |
| UL7SZ0 | Put | 50,00 € | 14,68% | 45,00 € | 3,21% | 71,73% | 20.12.24 | 0,10 | 7,32% | 0,38 | 0,41 | |
| MG0DU4 | Call | 39,00 € | -10,55% | 44,00 € | 0,92% | 67,90% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
| UM1NCC | Put | 50,00 € | 14,68% | 45,00 € | 3,21% | 58,90% | 21.03.25 | 0,10 | 7,89% | 0,35 | 0,38 | |
| UL7HZ0 | Put | 52,00 € | 19,27% | 42,00 € | -3,67% | 54,46% | 20.12.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
| HD4N03 | Put | 52,50 € | 20,41% | 47,50 € | 8,94% | 53,01% | 18.12.24 | 1,00 | 0,69% | 4,31 | 4,34 | |
| HD4N04 | Put | 52,50 € | 20,41% | 47,50 € | 8,94% | 51,92% | 19.03.25 | 1,00 | 0,77% | 3,89 | 3,92 | |
| UM1U76 | Put | 52,00 € | 19,27% | 42,00 € | -3,67% | 50,87% | 21.03.25 | 0,10 | 4,55% | 0,63 | 0,66 | |
| HD5970 | Put | 50,00 € | 14,68% | 45,00 € | 3,21% | 48,87% | 18.06.25 | 1,00 | 0,83% | 3,59 | 3,62 | |
| HD596Y | Call | 40,00 € | -8,26% | 45,00 € | 3,21% | 47,95% | 18.06.25 | 1,00 | 1,15% | 2,59 | 2,62 | |
| VM8QAU | Put | 50,00 € | 14,68% | 45,00 € | 3,21% | 47,92% | 20.09.24 | 1,00 | 0,61% | 4,88 | 4,91 | |
| HD769X | Call | 35,00 € | -19,72% | 40,00 € | -8,26% | 46,94% | 18.06.25 | 1,00 | 0,82% | 3,63 | 3,66 | |
| HC9YYN | Call | 35,00 € | -19,72% | 40,00 € | -8,26% | 46,63% | 18.12.24 | 1,00 | 0,68% | 4,38 | 4,41 | |
| UM1YCB | Put | 55,00 € | 26,15% | 45,00 € | 3,21% | 46,63% | 21.03.25 | 0,10 | 3,75% | 0,77 | 0,80 | |
| DJ44W8 | Call | 35,00 € | -19,72% | 45,00 € | 3,21% | 44,84% | 20.06.25 | 1,00 | 1,57% | 6,26 | 6,36 | |
| VM70M0 | Put | 50,00 € | 14,68% | 45,00 € | 3,21% | 44,73% | 20.06.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VM8QAB | Put | 50,00 € | 14,68% | 45,00 € | 3,21% | 42,89% | 20.06.25 | 1,00 | 1,07% | 3,70 | 3,74 | |
| DQ4N2Y | Call | 35,00 € | -19,72% | 40,00 € | -8,26% | 42,44% | 20.06.25 | 1,00 | 2,67% | 3,65 | 3,75 | |
| HC8Q9G | Call | 40,00 € | -8,26% | 45,00 € | 3,21% | 42,35% | 18.12.24 | 1,00 | 0,93% | 3,18 | 3,21 | |
| MG60HB | Call | 39,00 € | -10,55% | 44,00 € | 0,92% | 41,18% | 19.12.25 | 0,10 | 3,45% | 0,29 | 0,30 | |
| VM8QAX | Call | 35,00 € | -19,72% | 40,00 € | -8,26% | 40,65% | 20.12.24 | 1,00 | 0,67% | 4,43 | 4,46 | |
| HD6NEH | Put | 50,00 € | 14,68% | 45,00 € | 3,21% | 40,65% | 17.12.25 | 1,00 | 0,91% | 3,26 | 3,29 | |
| DQ0D59 | Call | 40,00 € | -8,26% | 45,00 € | 3,21% | 39,96% | 20.06.25 | 1,00 | 3,65% | 2,64 | 2,74 | |
| VU9D03 | Call | 35,00 € | -19,72% | 40,00 € | -8,26% | 37,31% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| DW9KT7 | Call | 35,00 € | -19,72% | 40,00 € | -8,26% | 37,31% | 20.12.24 | 0,10 | 4,44% | 0,43 | 0,45 | |
| HD769W | Call | 35,00 € | -19,72% | 40,00 € | -8,26% | 36,43% | 19.03.25 | 1,00 | 0,71% | 4,16 | 4,19 | |
| VM70NL | Call | 40,00 € | -8,26% | 45,00 € | 3,21% | 36,37% | 20.06.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VM8QAA | Call | 35,00 € | -19,72% | 40,00 € | -8,26% | 35,91% | 20.06.25 | 1,00 | 1,03% | 3,86 | 3,90 | |
| VM70MR | Call | 35,00 € | -19,72% | 40,00 € | -8,26% | 35,91% | 20.06.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| DQ45B2 | Call | 35,00 € | -19,72% | 40,00 € | -8,26% | 35,00% | 21.03.25 | 1,00 | 2,38% | 4,11 | 4,21 | |
| VM8QAM | Call | 40,00 € | -8,26% | 45,00 € | 3,21% | 34,64% | 20.06.25 | 1,00 | 1,77% | 2,78 | 2,83 | |
| HD769Y | Call | 35,00 € | -19,72% | 40,00 € | -8,26% | 34,16% | 17.12.25 | 1,00 | 0,86% | 3,45 | 3,48 | |
| VM8P9W | Call | 40,00 € | -8,26% | 45,00 € | 3,21% | 32,76% | 20.12.24 | 1,00 | 1,83% | 3,22 | 3,28 | |
| UM120Q | Put | 47,00 € | 7,80% | 42,00 € | -3,67% | 32,16% | 21.03.25 | 0,10 | 10,34% | 0,26 | 0,29 | |
| DJ44W7 | Call | 30,00 € | -31,19% | 40,00 € | -8,26% | 31,23% | 20.06.25 | 1,00 | 1,25% | 7,93 | 8,03 |
