Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 432 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4T0V | Put | 54,00 € | 10,60% | 49,00 € | 0,36% | 254,70% | 19.06.24 | 1,00 | 0,57% | 3,49 | 3,51 | |
HC44H6 | Put | 53,00 € | 8,55% | 48,00 € | -1,69% | 208,06% | 19.06.24 | 1,00 | 0,64% | 3,08 | 3,10 | |
HC44H5 | Call | 44,00 € | -9,88% | 49,00 € | 0,36% | 190,98% | 19.06.24 | 1,00 | 0,55% | 3,64 | 3,66 | |
MB77VG | Call | 44,00 € | -9,88% | 49,00 € | 0,36% | 176,64% | 21.06.24 | 0,10 | 2,94% | 0,36 | 0,37 | |
HC3EGD | Put | 55,00 € | 12,65% | 50,00 € | 2,41% | 175,19% | 19.06.24 | 1,00 | 0,51% | 3,85 | 3,87 | |
MB77VF | Call | 43,00 € | -10,47% | 48,00 € | -0,06% | 163,86% | 21.06.24 | 0,10 | 2,63% | 0,38 | 0,39 | |
VU6ZQP | Put | 55,00 € | 12,65% | 50,00 € | 2,41% | 163,86% | 21.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VU1SNW | Put | 55,00 € | 12,65% | 50,00 € | 2,41% | 158,17% | 21.06.24 | 1,00 | 1,79% | 3,86 | 3,93 | |
HD4HNW | Put | 55,00 € | 12,65% | 50,00 € | 2,41% | 119,67% | 18.09.24 | 1,00 | 0,60% | 3,32 | 3,34 | |
HC4T0W | Put | 56,00 € | 14,70% | 51,00 € | 4,45% | 119,42% | 19.06.24 | 1,00 | 0,48% | 4,15 | 4,17 | |
HC4T0U | Put | 52,00 € | 6,50% | 47,00 € | -3,74% | 113,48% | 19.06.24 | 1,00 | 0,74% | 2,65 | 2,67 | |
VM846K | Put | 55,00 € | 12,65% | 50,00 € | 2,41% | 111,84% | 20.09.24 | 1,00 | 1,77% | 3,34 | 3,40 | |
MB77VE | Call | 42,00 € | -12,52% | 47,00 € | -2,10% | 110,66% | 21.06.24 | 0,10 | 2,44% | 0,41 | 0,42 | |
HC54TN | Call | 42,00 € | -13,98% | 47,00 € | -3,74% | 107,55% | 19.06.24 | 1,00 | 0,47% | 4,22 | 4,24 | |
VM49NY | Put | 55,00 € | 14,19% | 50,00 € | 3,81% | 101,86% | 20.09.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
HC52B8 | Call | 45,00 € | -7,83% | 50,00 € | 2,41% | 99,70% | 19.06.24 | 1,00 | 0,61% | 3,26 | 3,28 | |
HD4HP1 | Put | 55,00 € | 12,65% | 50,00 € | 2,41% | 97,13% | 18.12.24 | 1,00 | 0,66% | 3,01 | 3,03 | |
HD4N02 | Put | 52,50 € | 7,53% | 47,50 € | -2,71% | 95,67% | 18.09.24 | 1,00 | 0,76% | 2,61 | 2,63 | |
MB77VD | Call | 41,00 € | -15,23% | 46,00 € | -4,89% | 94,57% | 21.06.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
VU6ZQQ | Call | 45,00 € | -7,83% | 50,00 € | 2,41% | 92,42% | 21.06.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
MB77VH | Call | 45,00 € | -7,83% | 50,00 € | 2,41% | 92,42% | 21.06.24 | 0,10 | 3,33% | 0,32 | 0,33 | |
ME14X4 | Call | 43,00 € | -10,86% | 48,00 € | -0,50% | 92,42% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME14X5 | Call | 44,00 € | -9,88% | 49,00 € | 0,36% | 89,97% | 20.09.24 | 0,10 | 3,03% | 0,34 | 0,35 | |
VM87QV | Put | 55,00 € | 12,65% | 50,00 € | 2,41% | 83,40% | 20.12.24 | 1,00 | 1,57% | 3,14 | 3,19 | |
VU9D02 | Put | 55,00 € | 12,65% | 50,00 € | 2,41% | 82,68% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
HD4HPA | Put | 55,00 € | 12,65% | 50,00 € | 2,41% | 81,27% | 19.03.25 | 1,00 | 0,69% | 2,85 | 2,87 | |
HC3AVB | Put | 57,00 € | 16,64% | 52,00 € | 6,41% | 80,27% | 19.06.24 | 1,00 | 0,45% | 4,39 | 4,41 | |
VM68AF | Call | 42,50 € | -12,95% | 47,50 € | -2,71% | 79,22% | 21.06.24 | 0,10 | 9,09% | 0,40 | 0,44 | |
UM01NT | Put | 55,00 € | 12,65% | 50,00 € | 2,41% | 75,05% | 20.09.24 | 0,10 | 7,89% | 0,35 | 0,38 | |
ME14X3 | Call | 42,00 € | -12,94% | 47,00 € | -2,57% | 75,05% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VU1SNS | Call | 45,00 € | -7,83% | 50,00 € | 2,41% | 74,55% | 21.06.24 | 1,00 | 2,35% | 3,31 | 3,39 | |
HD4N03 | Put | 52,50 € | 7,53% | 47,50 € | -2,71% | 71,09% | 18.12.24 | 1,00 | 0,80% | 2,47 | 2,49 | |
HD04QQ | Call | 42,00 € | -13,98% | 47,00 € | -3,74% | 69,51% | 18.09.24 | 1,00 | 0,52% | 3,86 | 3,88 | |
VD3WDQ | Put | 55,00 € | 12,65% | 50,00 € | 2,41% | 67,28% | 21.03.25 | 1,00 | 1,30% | 3,05 | 3,09 | |
VM68AD | Call | 42,50 € | -12,95% | 47,50 € | -2,71% | 67,03% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
HD4HNX | Put | 57,50 € | 17,77% | 52,50 € | 7,53% | 64,78% | 18.09.24 | 1,00 | 0,51% | 3,92 | 3,94 | |
MB77VC | Call | 40,00 € | -17,03% | 45,00 € | -6,66% | 64,55% | 21.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
UM0EHP | Put | 53,00 € | 8,55% | 48,00 € | -1,69% | 63,02% | 20.09.24 | 0,10 | 9,09% | 0,30 | 0,33 | |
ME50TR | Call | 43,00 € | -10,77% | 48,00 € | -0,39% | 62,99% | 20.12.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
UM0CBJ | Put | 55,00 € | 12,65% | 50,00 € | 2,41% | 62,24% | 20.12.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
HD4HP2 | Put | 57,50 € | 17,77% | 52,50 € | 7,53% | 62,21% | 18.12.24 | 1,00 | 0,56% | 3,51 | 3,53 | |
ME14X2 | Call | 41,00 € | -15,01% | 46,00 € | -4,64% | 59,42% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME50TQ | Call | 42,00 € | -12,86% | 47,00 € | -2,49% | 57,16% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
HD4HPB | Put | 57,50 € | 17,77% | 52,50 € | 7,53% | 55,41% | 19.03.25 | 1,00 | 0,60% | 3,30 | 3,32 | |
HD04QR | Call | 42,00 € | -13,98% | 47,00 € | -3,74% | 54,69% | 18.12.24 | 1,00 | 0,55% | 3,64 | 3,66 | |
MG0DUD | Call | 43,00 € | -11,93% | 48,00 € | -1,69% | 52,47% | 20.06.25 | 0,10 | 3,33% | 0,30 | 0,31 | |
MG0DUF | Call | 44,00 € | -9,88% | 49,00 € | 0,36% | 52,08% | 20.06.25 | 0,10 | 3,45% | 0,29 | 0,30 | |
VU6ZQZ | Call | 40,00 € | -18,07% | 45,00 € | -7,83% | 50,52% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
HD4HPK | Put | 55,00 € | 12,65% | 50,00 € | 2,41% | 50,52% | 18.06.25 | 1,00 | 0,63% | 3,13 | 3,15 | |
HC9YYK | Call | 45,00 € | -7,83% | 50,00 € | 2,41% | 47,93% | 18.09.24 | 1,00 | 0,63% | 3,17 | 3,19 |