Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME54G1 | Call | 320,00 $ | -8,47% | 345,00 $ | -1,32% | 1,95% | 20.12.24 | 1,00 | 0,44% | 22,88 | 22,98 | |
ME1VB1 | Call | 320,00 $ | -8,47% | 345,00 $ | -1,32% | -0,86% | 20.09.24 | 1,00 | 0,43% | 23,27 | 23,37 | |
ME1VB0 | Call | 310,00 $ | -11,33% | 335,00 $ | -4,18% | -0,86% | 20.09.24 | 1,00 | 0,43% | 23,27 | 23,37 | |
ME1VAZ | Call | 300,00 $ | -14,19% | 325,00 $ | -7,04% | -0,86% | 20.09.24 | 1,00 | 0,43% | 23,27 | 23,37 | |
MB79C5 | Call | 310,00 $ | -11,33% | 335,00 $ | -4,18% | -2,11% | 21.06.24 | 1,00 | 0,43% | 23,27 | 23,37 | |
MB79C6 | Call | 320,00 $ | -8,47% | 345,00 $ | -1,32% | -2,11% | 21.06.24 | 1,00 | 0,43% | 23,27 | 23,37 | |
MB79C4 | Call | 300,00 $ | -14,19% | 325,00 $ | -7,04% | -2,11% | 21.06.24 | 1,00 | 0,43% | 23,27 | 23,37 | |
ME54G2 | Call | 330,00 $ | -5,61% | 355,00 $ | 1,54% | -27,74% | 20.12.24 | 1,00 | 0,44% | 22,43 | 22,53 | |
ME1VB2 | Call | 330,00 $ | -5,61% | 355,00 $ | 1,54% | -49,61% | 20.09.24 | 1,00 | 0,78% | 22,92 | 23,10 | |
ME54G3 | Call | 340,00 $ | -2,75% | 365,00 $ | 4,40% | -87,12% | 20.12.24 | 1,00 | 0,64% | 21,87 | 22,01 | |
ME7UU8 | Call | 340,00 $ | -2,75% | 390,00 $ | 11,55% | -114,06% | 20.12.24 | 1,00 | 0,25% | 39,92 | 40,02 | |
MB79C7 | Call | 330,00 $ | -5,61% | 355,00 $ | 1,54% | -126,58% | 21.06.24 | 1,00 | 0,43% | 23,27 | 23,37 | |
ME58U2 | Put | 350,00 $ | 0,11% | 325,00 $ | -7,04% | -132,50% | 20.12.24 | 1,00 | 2,80% | 3,45 | 3,55 | |
ME7TF1 | Put | 350,00 $ | 0,11% | 300,00 $ | -14,19% | -135,93% | 20.12.24 | 1,00 | 3,01% | 4,51 | 4,65 | |
ME1VB3 | Call | 340,00 $ | -2,75% | 365,00 $ | 4,40% | -143,19% | 20.09.24 | 1,00 | 0,44% | 22,45 | 22,55 | |
ME54GD | Call | 440,00 $ | 25,85% | 465,00 $ | 33,00% | -146,99% | 20.12.24 | 1,00 | 1,29% | 7,66 | 7,76 | |
ME6HES | Call | 450,00 $ | 28,71% | 475,00 $ | 35,86% | -146,99% | 20.12.24 | 1,00 | 1,60% | 6,10 | 6,20 | |
ME54G7 | Call | 380,00 $ | 8,69% | 405,00 $ | 15,84% | -146,99% | 20.12.24 | 1,00 | 0,55% | 17,92 | 18,02 | |
ME54GC | Call | 430,00 $ | 22,99% | 455,00 $ | 30,14% | -146,99% | 20.12.24 | 1,00 | 1,47% | 9,37 | 9,51 | |
ME54GB | Call | 420,00 $ | 20,13% | 445,00 $ | 27,28% | -146,99% | 20.12.24 | 1,00 | 0,87% | 11,31 | 11,41 | |
ME54GA | Call | 410,00 $ | 17,27% | 435,00 $ | 24,42% | -146,99% | 20.12.24 | 1,00 | 1,05% | 13,14 | 13,28 | |
ME9A93 | Call | 500,00 $ | 43,01% | 550,00 $ | 57,31% | -146,99% | 20.12.24 | 1,00 | 6,36% | 2,65 | 2,83 | |
ME54G9 | Call | 400,00 $ | 14,41% | 425,00 $ | 21,56% | -146,99% | 20.12.24 | 1,00 | 0,66% | 14,99 | 15,09 | |
ME54G8 | Call | 390,00 $ | 11,55% | 415,00 $ | 18,70% | -146,99% | 20.12.24 | 1,00 | 0,60% | 16,59 | 16,69 | |
ME9A91 | Call | 490,00 $ | 40,15% | 540,00 $ | 54,45% | -146,99% | 20.12.24 | 1,00 | 3,10% | 3,12 | 3,22 | |
ME7UUA | Call | 350,00 $ | 0,11% | 400,00 $ | 14,41% | -146,99% | 20.12.24 | 1,00 | 0,37% | 37,92 | 38,06 | |
ME7UUB | Call | 360,00 $ | 2,97% | 410,00 $ | 17,27% | -146,99% | 20.12.24 | 1,00 | 0,39% | 35,69 | 35,83 | |
ME7UUD | Call | 370,00 $ | 5,83% | 420,00 $ | 20,13% | -146,99% | 20.12.24 | 1,00 | 0,42% | 33,14 | 33,28 | |
ME7UUG | Call | 380,00 $ | 8,69% | 430,00 $ | 22,99% | -146,99% | 20.12.24 | 1,00 | 0,33% | 30,23 | 30,33 | |
ME7UUJ | Call | 390,00 $ | 11,55% | 440,00 $ | 25,85% | -146,99% | 20.12.24 | 1,00 | 0,37% | 27,05 | 27,15 | |
ME7UUK | Call | 400,00 $ | 14,41% | 450,00 $ | 28,71% | -146,99% | 20.12.24 | 1,00 | 0,59% | 23,50 | 23,64 | |
ME7UUN | Call | 410,00 $ | 17,27% | 460,00 $ | 31,57% | -146,99% | 20.12.24 | 1,00 | 0,50% | 20,00 | 20,10 | |
ME7UUP | Call | 420,00 $ | 20,13% | 470,00 $ | 34,43% | -146,99% | 20.12.24 | 1,00 | 0,85% | 16,32 | 16,46 | |
ME7UUR | Call | 430,00 $ | 22,99% | 480,00 $ | 37,29% | -146,99% | 20.12.24 | 1,00 | 0,76% | 13,04 | 13,14 | |
ME7UUS | Call | 440,00 $ | 25,85% | 490,00 $ | 40,15% | -146,99% | 20.12.24 | 1,00 | 0,96% | 10,23 | 10,33 | |
ME7W7X | Call | 450,00 $ | 28,71% | 500,00 $ | 43,01% | -146,99% | 20.12.24 | 1,00 | 1,75% | 7,85 | 7,99 | |
ME88XY | Call | 460,00 $ | 31,57% | 510,00 $ | 45,87% | -146,99% | 20.12.24 | 1,00 | 1,62% | 6,03 | 6,13 | |
ME8XL3 | Call | 470,00 $ | 34,43% | 520,00 $ | 48,73% | -146,99% | 20.12.24 | 1,00 | 2,07% | 4,74 | 4,84 | |
ME9571 | Call | 480,00 $ | 37,29% | 530,00 $ | 51,59% | -146,99% | 20.12.24 | 1,00 | 2,58% | 3,77 | 3,87 | |
ME54G5 | Call | 360,00 $ | 2,97% | 385,00 $ | 10,12% | -146,99% | 20.12.24 | 1,00 | 0,49% | 20,31 | 20,41 | |
ME54G4 | Call | 350,00 $ | 0,11% | 375,00 $ | 7,26% | -146,99% | 20.12.24 | 1,00 | 0,56% | 21,17 | 21,29 | |
ME54G6 | Call | 370,00 $ | 5,83% | 395,00 $ | 12,98% | -146,99% | 20.12.24 | 1,00 | 0,62% | 19,12 | 19,24 | |
ME7UU7 | Call | 340,00 $ | -2,75% | 390,00 $ | 11,55% | -185,92% | 20.09.24 | 1,00 | 0,24% | 41,07 | 41,17 | |
ME3YDR | Put | 350,00 $ | 0,11% | 325,00 $ | -7,04% | -206,40% | 20.09.24 | 1,00 | 3,76% | 2,57 | 2,67 | |
ME83LY | Put | 350,00 $ | 0,11% | 300,00 $ | -14,19% | -211,91% | 20.09.24 | 1,00 | 3,10% | 3,13 | 3,23 | |
ME1VB9 | Call | 400,00 $ | 13,55% | 425,00 $ | 20,65% | -237,66% | 20.09.24 | 1,00 | 0,69% | 14,46 | 14,56 | |
ME7W7W | Call | 430,00 $ | 22,99% | 480,00 $ | 37,29% | -237,66% | 20.09.24 | 1,00 | 1,22% | 8,16 | 8,26 | |
ME85Y7 | Call | 440,00 $ | 25,85% | 490,00 $ | 40,15% | -237,66% | 20.09.24 | 1,00 | 1,70% | 5,80 | 5,90 | |
ME8H91 | Call | 450,00 $ | 28,71% | 500,00 $ | 43,01% | -237,66% | 20.09.24 | 1,00 | 2,38% | 4,13 | 4,23 | |
ME7UUQ | Call | 420,00 $ | 20,13% | 470,00 $ | 34,43% | -237,66% | 20.09.24 | 1,00 | 0,87% | 11,38 | 11,48 |