Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 151 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4K5P | Call | 115,00 $ | -8,97% | 125,00 $ | -1,06% | 422,07% | 19.06.24 | 1,00 | 1,03% | 5,79 | 5,85 | |
HD4KC8 | Put | 140,00 $ | 10,58% | 130,00 $ | 2,68% | 300,99% | 19.06.24 | 1,00 | 0,93% | 6,33 | 6,39 | |
HD4K5N | Call | 110,00 $ | -13,12% | 120,00 $ | -5,22% | 271,83% | 19.06.24 | 1,00 | 0,92% | 6,57 | 6,63 | |
HD4KC7 | Put | 135,00 $ | 6,66% | 125,00 $ | -1,24% | 235,43% | 19.06.24 | 1,00 | 1,04% | 5,70 | 5,76 | |
ME18LQ | Call | 105,00 $ | -17,04% | 115,00 $ | -9,14% | 188,99% | 21.06.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
HD4K5M | Call | 105,00 $ | -16,57% | 115,00 $ | -8,63% | 187,67% | 19.06.24 | 1,00 | 0,82% | 7,28 | 7,34 | |
HD4K5X | Call | 115,00 $ | -9,14% | 125,00 $ | -1,24% | 182,43% | 18.09.24 | 1,00 | 1,12% | 5,35 | 5,41 | |
HD4K5W | Call | 110,00 $ | -13,11% | 120,00 $ | -5,21% | 144,84% | 18.09.24 | 1,00 | 1,02% | 5,86 | 5,92 | |
HD4K5Q | Call | 120,00 $ | -5,22% | 130,00 $ | 2,68% | 143,01% | 19.06.24 | 1,00 | 1,20% | 5,02 | 5,08 | |
HD4KCC | Put | 140,00 $ | 10,61% | 130,00 $ | 2,71% | 130,41% | 18.09.24 | 1,00 | 0,99% | 6,02 | 6,08 | |
HD4K65 | Call | 115,00 $ | -9,18% | 125,00 $ | -1,28% | 126,21% | 18.12.24 | 1,00 | 1,17% | 5,05 | 5,11 | |
HD4N9D | Call | 100,00 $ | -20,54% | 110,00 $ | -12,60% | 117,65% | 19.06.24 | 1,00 | 0,76% | 7,94 | 8,00 | |
HD4K5V | Call | 105,00 $ | -16,77% | 115,00 $ | -8,85% | 113,72% | 18.09.24 | 1,00 | 0,94% | 6,39 | 6,45 | |
ME18LN | Call | 105,00 $ | -16,92% | 115,00 $ | -9,01% | 112,12% | 20.09.24 | 0,10 | 1,59% | 0,64 | 0,65 | |
HD4K64 | Call | 110,00 $ | -13,10% | 120,00 $ | -5,20% | 106,93% | 18.12.24 | 1,00 | 1,09% | 5,43 | 5,49 | |
ME18LM | Call | 105,00 $ | -16,89% | 110,00 $ | -12,93% | 104,73% | 21.06.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
HD4K6D | Call | 115,00 $ | -9,11% | 125,00 $ | -1,21% | 99,77% | 19.03.25 | 1,00 | 1,22% | 4,85 | 4,91 | |
HD4KCB | Put | 135,00 $ | 6,65% | 125,00 $ | -1,25% | 94,07% | 18.09.24 | 1,00 | 1,05% | 5,64 | 5,70 | |
HD4K63 | Call | 105,00 $ | -16,95% | 115,00 $ | -9,04% | 88,29% | 18.12.24 | 1,00 | 1,02% | 5,85 | 5,91 | |
HD4K6C | Call | 110,00 $ | -13,08% | 120,00 $ | -5,18% | 86,80% | 19.03.25 | 1,00 | 1,15% | 5,17 | 5,23 | |
HD4KCG | Put | 140,00 $ | 10,58% | 130,00 $ | 2,69% | 85,09% | 18.12.24 | 1,00 | 1,01% | 5,91 | 5,97 | |
HD4N9E | Call | 100,00 $ | -21,03% | 110,00 $ | -13,13% | 83,34% | 18.09.24 | 1,00 | 0,87% | 6,92 | 6,98 | |
HD4K6M | Call | 115,00 $ | -9,17% | 125,00 $ | -1,27% | 82,79% | 18.06.25 | 1,00 | 1,26% | 4,71 | 4,77 | |
ME18LF | Call | 100,00 $ | -20,84% | 110,00 $ | -12,93% | 81,17% | 20.09.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
ME18LP | Call | 105,00 $ | -16,69% | 115,00 $ | -8,75% | 78,95% | 20.12.24 | 0,10 | 1,67% | 0,61 | 0,62 | |
HD4K6L | Call | 110,00 $ | -13,12% | 120,00 $ | -5,22% | 73,67% | 18.06.25 | 1,00 | 1,19% | 4,98 | 5,04 | |
HD4K6B | Call | 105,00 $ | -17,06% | 115,00 $ | -9,16% | 73,61% | 19.03.25 | 1,00 | 1,07% | 5,53 | 5,59 | |
HD4N9F | Call | 100,00 $ | -20,99% | 110,00 $ | -13,09% | 71,09% | 18.12.24 | 1,00 | 0,95% | 6,30 | 6,36 | |
ME18LH | Call | 100,00 $ | -20,74% | 110,00 $ | -12,81% | 64,77% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
HD4K6K | Call | 105,00 $ | -17,04% | 115,00 $ | -9,14% | 64,34% | 18.06.25 | 1,00 | 1,12% | 5,29 | 5,35 | |
HD4KCL | Put | 140,00 $ | 10,38% | 130,00 $ | 2,50% | 64,23% | 19.03.25 | 1,00 | 1,02% | 5,86 | 5,92 | |
ME18LS | Call | 105,00 $ | -17,04% | 110,00 $ | -13,09% | 63,59% | 20.09.24 | 0,10 | 2,78% | 0,36 | 0,37 | |
HD4K5Y | Call | 120,00 $ | -5,21% | 130,00 $ | 2,69% | 63,28% | 18.09.24 | 1,00 | 1,23% | 4,83 | 4,89 | |
HD4N9G | Call | 100,00 $ | -21,01% | 110,00 $ | -13,11% | 62,41% | 19.03.25 | 1,00 | 1,01% | 5,90 | 5,96 | |
ME97T8 | Call | 110,00 $ | -13,13% | 120,00 $ | -5,23% | 59,89% | 20.06.25 | 0,10 | 1,85% | 0,54 | 0,55 | |
ME18LD | Call | 95,00 $ | -24,80% | 105,00 $ | -16,89% | 59,16% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
HD4KCF | Put | 135,00 $ | 6,63% | 125,00 $ | -1,27% | 56,98% | 18.12.24 | 1,00 | 1,06% | 5,63 | 5,69 | |
HD4N9H | Call | 100,00 $ | -21,01% | 110,00 $ | -13,11% | 55,27% | 18.06.25 | 1,00 | 1,06% | 5,62 | 5,68 | |
ME9SBD | Call | 100,00 $ | -20,85% | 110,00 $ | -12,94% | 52,62% | 21.03.25 | 0,10 | 1,61% | 0,62 | 0,63 | |
ME18LE | Call | 95,00 $ | -24,80% | 105,00 $ | -16,89% | 52,21% | 20.12.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
HD4KCQ | Put | 140,00 $ | 10,73% | 130,00 $ | 2,82% | 51,36% | 18.06.25 | 1,00 | 1,02% | 5,79 | 5,85 | |
ME18LR | Call | 105,00 $ | -17,04% | 110,00 $ | -13,09% | 49,34% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME18LJ | Call | 100,00 $ | -20,81% | 105,00 $ | -16,85% | 47,31% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
HD4K66 | Call | 120,00 $ | -5,22% | 130,00 $ | 2,68% | 46,13% | 18.12.24 | 1,00 | 1,27% | 4,67 | 4,73 | |
ME7H45 | Call | 100,00 $ | -20,99% | 110,00 $ | -13,09% | 43,37% | 20.06.25 | 0,10 | 1,64% | 0,61 | 0,62 | |
HD4KCK | Put | 135,00 $ | 6,63% | 125,00 $ | -1,27% | 41,98% | 19.03.25 | 1,00 | 1,06% | 5,62 | 5,68 | |
ME18L3 | Call | 90,00 $ | -28,76% | 100,00 $ | -20,84% | 41,06% | 20.12.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
ME18L4 | Call | 90,00 $ | -28,76% | 100,00 $ | -20,84% | 39,90% | 20.09.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
ME18LK | Call | 100,00 $ | -20,81% | 105,00 $ | -16,85% | 38,46% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
HD4K6E | Call | 120,00 $ | -5,21% | 130,00 $ | 2,68% | 37,20% | 19.03.25 | 1,00 | 1,30% | 4,54 | 4,60 |