Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 312 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UK97K0 | Call | 175,00 € | -4,12% | 180,00 € | -1,38% | 204,58% | 17.06.24 | 1,00 | 0,27% | 3,75 | 3,76 | |
UL3P2R | Call | 170,00 € | -6,86% | 180,00 € | -1,38% | 179,07% | 17.06.24 | 1,00 | 0,13% | 7,75 | 7,76 | |
MB78TE | Call | 170,00 € | -6,82% | 180,00 € | -1,34% | 163,86% | 21.06.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
MB7G6E | Call | 175,00 € | -4,28% | 185,00 € | 1,19% | 140,63% | 21.06.24 | 0,10 | 1,67% | 0,62 | 0,63 | |
HC3EJF | Call | 165,00 € | -9,68% | 185,00 € | 1,27% | 136,97% | 19.06.24 | 1,00 | 0,49% | 14,22 | 14,29 | |
UL3XKN | Call | 175,00 € | -4,03% | 185,00 € | 1,45% | 133,30% | 17.06.24 | 1,00 | 0,17% | 6,04 | 6,05 | |
HC3EJE | Call | 160,00 € | -12,41% | 180,00 € | -1,46% | 115,56% | 19.06.24 | 1,00 | 0,42% | 16,74 | 16,81 | |
MB99L5 | Call | 160,00 € | -12,53% | 185,00 € | 1,13% | 105,56% | 21.06.24 | 0,10 | 0,53% | 1,92 | 1,93 | |
HD0LGY | Call | 170,00 € | -6,96% | 180,00 € | -1,49% | 93,64% | 18.09.24 | 1,00 | 0,98% | 7,14 | 7,21 | |
UL95WM | Put | 190,00 € | 4,35% | 180,00 € | -1,14% | 92,19% | 20.09.24 | 1,00 | 0,17% | 5,70 | 5,71 | |
MB99L4 | Call | 155,00 € | -15,29% | 180,00 € | -1,63% | 85,28% | 21.06.24 | 0,10 | 0,47% | 2,17 | 2,18 | |
UL7905 | Call | 170,00 € | -7,01% | 180,00 € | -1,55% | 83,07% | 20.09.24 | 1,00 | 0,14% | 7,34 | 7,35 | |
HD4N11 | Put | 200,00 € | 9,48% | 180,00 € | -1,46% | 81,85% | 18.09.24 | 1,00 | 0,54% | 12,93 | 13,00 | |
UL78NU | Call | 175,00 € | -4,28% | 180,00 € | -1,55% | 81,78% | 20.09.24 | 1,00 | 0,28% | 3,70 | 3,71 | |
HD4N12 | Put | 205,00 € | 12,22% | 185,00 € | 1,27% | 79,84% | 18.09.24 | 1,00 | 0,47% | 15,02 | 15,09 | |
HC3YMR | Call | 170,00 € | -6,94% | 190,00 € | 4,01% | 79,62% | 19.06.24 | 1,00 | 0,63% | 11,01 | 11,08 | |
MB78TD | Call | 165,00 € | -9,68% | 175,00 € | -4,20% | 79,22% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
HD4N17 | Put | 205,00 € | 12,22% | 185,00 € | 1,27% | 78,69% | 18.12.24 | 1,00 | 0,53% | 13,01 | 13,08 | |
HD4N16 | Put | 200,00 € | 9,48% | 180,00 € | -1,46% | 77,24% | 18.12.24 | 1,00 | 0,61% | 11,41 | 11,48 | |
ME15GH | Call | 170,00 € | -7,09% | 180,00 € | -1,63% | 75,05% | 20.09.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
HD4N1C | Put | 205,00 € | 12,22% | 185,00 € | 1,27% | 73,46% | 19.03.25 | 1,00 | 0,58% | 11,95 | 12,02 | |
UL3ZR5 | Call | 165,00 € | -9,51% | 175,00 € | -4,03% | 72,78% | 17.06.24 | 1,00 | 0,11% | 8,94 | 8,95 | |
MB99L6 | Call | 165,00 € | -9,82% | 190,00 € | 3,84% | 71,71% | 21.06.24 | 0,10 | 0,64% | 1,59 | 1,60 | |
HD4N1B | Put | 200,00 € | 9,45% | 180,00 € | -1,49% | 69,80% | 19.03.25 | 1,00 | 0,66% | 10,54 | 10,61 | |
UM0TU9 | Put | 200,00 € | 9,81% | 190,00 € | 4,32% | 69,00% | 20.09.24 | 1,00 | 0,13% | 7,74 | 7,75 | |
UK96GL | Call | 170,00 € | -6,80% | 175,00 € | -4,06% | 68,93% | 17.06.24 | 1,00 | 0,22% | 4,49 | 4,50 | |
HD4LXW | Call | 160,00 € | -12,44% | 180,00 € | -1,49% | 68,31% | 18.09.24 | 1,00 | 0,45% | 15,48 | 15,55 | |
UL955J | Put | 200,00 € | 9,36% | 190,00 € | 3,90% | 68,03% | 20.12.24 | 1,00 | 0,15% | 6,86 | 6,87 | |
UL92ND | Put | 195,00 € | 6,83% | 190,00 € | 4,10% | 66,25% | 20.09.24 | 1,00 | 0,26% | 3,90 | 3,91 | |
UL96ZP | Put | 195,00 € | 6,64% | 190,00 € | 3,91% | 64,64% | 20.12.24 | 1,00 | 0,29% | 3,48 | 3,49 | |
HD0LGZ | Call | 170,00 € | -7,04% | 180,00 € | -1,57% | 64,33% | 18.12.24 | 1,00 | 1,01% | 6,90 | 6,97 | |
HD4N0X | Put | 205,00 € | 12,19% | 185,00 € | 1,25% | 64,08% | 19.06.24 | 1,00 | 0,39% | 18,06 | 18,13 | |
HD4LXX | Call | 165,00 € | -9,68% | 185,00 € | 1,27% | 63,42% | 18.09.24 | 1,00 | 0,50% | 13,96 | 14,03 | |
UM1KV6 | Put | 200,00 € | 9,38% | 190,00 € | 3,91% | 62,84% | 21.03.25 | 1,00 | 0,16% | 6,32 | 6,33 | |
UL70G6 | Call | 170,00 € | -7,07% | 180,00 € | -1,60% | 59,90% | 20.12.24 | 1,00 | 0,14% | 7,09 | 7,10 | |
HD4N1H | Put | 205,00 € | 12,22% | 185,00 € | 1,27% | 59,53% | 18.06.25 | 1,00 | 0,59% | 11,78 | 11,85 | |
HC3AWB | Call | 155,00 € | -15,15% | 175,00 € | -4,20% | 59,34% | 19.06.24 | 1,00 | 0,39% | 18,11 | 18,18 | |
UM13P1 | Put | 195,00 € | 6,57% | 190,00 € | 3,84% | 58,61% | 21.03.25 | 1,00 | 0,30% | 3,24 | 3,25 | |
ME4MFX | Call | 155,00 € | -15,15% | 180,00 € | -1,46% | 56,47% | 20.09.24 | 0,10 | 0,50% | 2,02 | 2,03 | |
UL8PNG | Call | 175,00 € | -4,29% | 180,00 € | -1,56% | 55,37% | 20.12.24 | 1,00 | 0,28% | 3,62 | 3,63 | |
HD4N18 | Put | 210,00 € | 14,93% | 190,00 € | 3,98% | 54,83% | 18.12.24 | 1,00 | 0,48% | 14,55 | 14,62 | |
HD4N1D | Put | 210,00 € | 14,96% | 190,00 € | 4,01% | 54,55% | 19.03.25 | 1,00 | 0,53% | 13,32 | 13,39 | |
UL8CHL | Call | 165,00 € | -9,80% | 175,00 € | -4,33% | 54,31% | 20.09.24 | 1,00 | 0,12% | 8,22 | 8,23 | |
ME4MFY | Call | 160,00 € | -12,40% | 185,00 € | 1,29% | 53,31% | 20.09.24 | 0,10 | 0,55% | 1,85 | 1,86 | |
HD4N1G | Put | 200,00 € | 9,45% | 180,00 € | -1,49% | 53,12% | 18.06.25 | 1,00 | 0,65% | 10,60 | 10,67 | |
UL76YH | Call | 175,00 € | -4,27% | 185,00 € | 1,20% | 52,90% | 20.09.24 | 1,00 | 0,16% | 6,36 | 6,37 | |
HD4LY7 | Call | 160,00 € | -12,41% | 180,00 € | -1,46% | 52,08% | 18.12.24 | 1,00 | 0,47% | 14,78 | 14,85 | |
UL65DM | Put | 190,00 € | 3,84% | 180,00 € | -1,63% | 51,35% | 20.12.24 | 1,00 | 0,19% | 5,25 | 5,26 | |
ME15GG | Call | 165,00 € | -9,54% | 175,00 € | -4,06% | 48,68% | 20.09.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
HD4N13 | Put | 210,00 € | 14,96% | 190,00 € | 4,01% | 47,24% | 18.09.24 | 1,00 | 0,42% | 16,71 | 16,78 |