Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC40BQ | Put | 68,00 $ | 36,50% | 60,00 $ | 20,44% | 171,48% | 19.06.24 | 0,10 | 1,82% | 0,57 | 0,58 | |
| HC9CXZ | Call | 45,00 $ | -9,45% | 50,00 $ | 0,61% | 44,21% | 18.09.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
| HC9K06 | Call | 42,00 $ | -15,49% | 47,00 $ | -5,43% | 38,76% | 18.12.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
| HC9K02 | Call | 42,00 $ | -15,49% | 47,00 $ | -5,43% | 35,45% | 19.06.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
| HC8VNN | Call | 40,00 $ | -19,52% | 45,00 $ | -9,46% | 33,83% | 18.12.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
| HC9CXY | Call | 40,00 $ | -19,52% | 45,00 $ | -9,45% | 32,89% | 18.09.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
| ME1QCG | Call | 45,00 $ | -9,62% | 50,00 $ | 0,43% | 27,34% | 20.09.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
| HC9CXX | Call | 38,00 $ | -23,51% | 43,00 $ | -13,45% | 26,37% | 18.09.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| ME1QCF | Call | 42,50 $ | -14,48% | 47,50 $ | -4,42% | 25,93% | 20.09.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME58SL | Call | 45,00 $ | -9,63% | 50,00 $ | 0,41% | 25,87% | 20.12.24 | 0,10 | 5,13% | 0,36 | 0,38 | |
| ME9365 | Call | 42,50 $ | -14,62% | 47,50 $ | -4,58% | 24,19% | 20.12.24 | 0,10 | 4,88% | 0,38 | 0,40 | |
| MB78SK | Call | 45,00 $ | -10,36% | 50,00 $ | -0,40% | 20,43% | 21.06.24 | 0,10 | 4,44% | 0,43 | 0,45 | |
| HC9K05 | Call | 35,00 $ | -29,58% | 40,00 $ | -19,52% | 20,40% | 18.12.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
| ME8F0L | Call | 40,00 $ | -19,66% | 45,00 $ | -9,62% | 16,04% | 20.12.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME1QCE | Call | 40,00 $ | -19,66% | 45,00 $ | -9,62% | 13,95% | 20.09.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME9364 | Call | 37,50 $ | -24,75% | 42,50 $ | -14,72% | 8,63% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME1QCD | Call | 37,50 $ | -24,47% | 42,50 $ | -14,40% | 3,01% | 20.09.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| HC9CXW | Call | 38,00 $ | -23,54% | 43,00 $ | -13,48% | -5,11% | 19.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HC9K01 | Call | 35,00 $ | -29,58% | 40,00 $ | -19,52% | -5,11% | 19.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| MB7TAH | Call | 40,00 $ | -20,30% | 45,00 $ | -10,34% | -5,16% | 21.06.24 | 0,10 | 4,26% | 0,45 | 0,47 | |
| MB8J26 | Call | 37,50 $ | -26,21% | 42,50 $ | -16,37% | -5,16% | 21.06.24 | 0,10 | 6,38% | 0,44 | 0,47 | |
| MB8J27 | Call | 42,50 $ | -16,29% | 47,50 $ | -6,44% | -5,16% | 21.06.24 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME9366 | Call | 47,50 $ | -4,58% | 52,50 $ | 5,47% | -60,33% | 20.12.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
| HC9N2S | Call | 48,00 $ | -3,42% | 53,00 $ | 6,64% | -75,47% | 18.12.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
| ME1QCH | Call | 47,50 $ | -4,33% | 52,50 $ | 5,75% | -109,14% | 20.09.24 | 0,10 | 5,26% | 0,35 | 0,37 | |
| HC9N2R | Call | 48,00 $ | -3,42% | 53,00 $ | 6,64% | -128,65% | 18.09.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
| ME574W | Put | 50,00 $ | 0,43% | 45,00 $ | -9,62% | -131,66% | 20.12.24 | 0,10 | 6,81% | 0,177 | 0,19 | |
| ME9368 | Call | 57,50 $ | 15,51% | 62,50 $ | 25,56% | -146,99% | 20.12.24 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME58SR | Call | 65,00 $ | 30,56% | 70,00 $ | 40,60% | -146,99% | 20.12.24 | 0,10 | 5,94% | 0,191 | 0,203 | |
| ME58SP | Call | 60,00 $ | 20,51% | 65,00 $ | 30,56% | -146,99% | 20.12.24 | 0,10 | 5,33% | 0,233 | 0,246 | |
| ME5C7F | Call | 70,00 $ | 40,60% | 75,00 $ | 50,64% | -146,99% | 20.12.24 | 0,10 | 6,67% | 0,155 | 0,166 | |
| ME9367 | Call | 52,50 $ | 5,45% | 57,50 $ | 15,49% | -146,99% | 20.12.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME58SN | Call | 55,00 $ | 10,45% | 60,00 $ | 20,49% | -146,99% | 20.12.24 | 0,10 | 6,67% | 0,27 | 0,29 | |
| ME5RK6 | Call | 75,00 $ | 50,64% | 80,00 $ | 60,68% | -146,99% | 20.12.24 | 0,10 | 7,41% | 0,125 | 0,135 | |
| ME58SM | Call | 50,00 $ | 0,41% | 55,00 $ | 10,45% | -146,99% | 20.12.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
| HC7KSP | Call | 60,00 $ | 20,71% | 65,00 $ | 30,77% | -149,39% | 18.12.24 | 0,10 | 4,55% | 0,20 | 0,21 | |
| HC7KSN | Call | 55,00 $ | 10,65% | 60,00 $ | 20,71% | -149,39% | 18.12.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
| HC7KSM | Call | 50,00 $ | 0,60% | 55,00 $ | 10,65% | -149,39% | 18.12.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
| MB8J28 | Call | 47,50 $ | -6,42% | 52,50 $ | 3,43% | -160,72% | 21.06.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
| ME574X | Put | 50,00 $ | 0,43% | 45,00 $ | -9,62% | -208,05% | 20.09.24 | 0,10 | 7,59% | 0,147 | 0,159 | |
| ME4MP6 | Call | 57,50 $ | 15,49% | 62,50 $ | 25,53% | -237,66% | 20.09.24 | 0,10 | 4,82% | 0,237 | 0,249 | |
| ME1QCJ | Call | 50,00 $ | 0,71% | 55,00 $ | 10,78% | -237,66% | 20.09.24 | 0,10 | 5,71% | 0,32 | 0,34 | |
| ME22UK | Call | 52,50 $ | 5,43% | 57,50 $ | 15,47% | -237,66% | 20.09.24 | 0,10 | 6,25% | 0,29 | 0,31 | |
| ME4MP5 | Call | 55,00 $ | 10,73% | 60,00 $ | 20,80% | -237,66% | 20.09.24 | 0,10 | 6,90% | 0,26 | 0,28 | |
| ME58SQ | Call | 65,00 $ | 30,56% | 70,00 $ | 40,60% | -237,66% | 20.09.24 | 0,10 | 5,99% | 0,158 | 0,168 | |
| ME5C7G | Call | 70,00 $ | 40,60% | 75,00 $ | 50,64% | -237,66% | 20.09.24 | 0,10 | 7,94% | 0,116 | 0,126 | |
| ME5RK4 | Call | 75,00 $ | 50,64% | 80,00 $ | 60,68% | -237,66% | 20.09.24 | 0,10 | 10,31% | 0,087 | 0,097 | |
| ME9369 | Call | 60,00 $ | 20,51% | 65,00 $ | 30,56% | -237,66% | 20.09.24 | 0,10 | 5,00% | 0,209 | 0,22 | |
| HD19L1 | Call | 55,00 $ | 10,67% | 60,00 $ | 20,73% | -240,79% | 18.09.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
| HC3BYK | Call | 48,00 $ | -3,65% | 56,00 $ | 12,41% | -415,24% | 19.06.24 | 0,10 | 1,72% | 0,54 | 0,55 |
