Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DW31TT | Call | 14,00 € | -15,56% | 16,50 € | -0,48% | 139,41% | 21.06.24 | 1,00 | 0,00% | 1,74 | 2,01 | |
PN95LF | Put | 20,00 € | 20,63% | 17,00 € | 2,53% | 107,92% | 21.06.24 | 1,00 | 3,19% | 2,43 | 2,51 | |
DW9KS6 | Call | 14,00 € | -15,56% | 16,50 € | -0,48% | 65,16% | 20.12.24 | 1,00 | 0,00% | 1,55 | 1,73 | |
DJ2F0X | Call | 14,00 € | -15,56% | 16,50 € | -0,48% | 40,94% | 20.06.25 | 1,00 | 0,00% | 1,51 | 1,69 | |
PE932D | Call | 12,00 € | -27,62% | 15,00 € | -9,53% | 34,90% | 21.06.24 | 1,00 | 2,82% | 2,76 | 2,84 | |
PC69WD | Call | 12,00 € | -27,62% | 15,00 € | -9,53% | 32,41% | 20.09.24 | 1,00 | 0,00% | 2,56 | 2,64 | |
DW9KS5 | Call | 12,00 € | -27,62% | 14,50 € | -12,55% | 32,14% | 20.12.24 | 1,00 | 0,00% | 1,87 | 2,05 | |
DJ78QU | Call | 14,00 € | -15,56% | 16,50 € | -0,48% | 29,05% | 19.12.25 | 1,00 | 0,00% | 1,50 | 1,68 | |
PC69WE | Call | 12,00 € | -27,62% | 15,00 € | -9,53% | 25,26% | 20.12.24 | 1,00 | 0,00% | 2,48 | 2,56 | |
DJ2F0W | Call | 12,00 € | -27,62% | 14,50 € | -12,55% | 25,23% | 20.06.25 | 1,00 | 0,00% | 1,75 | 1,93 | |
DW31TS | Call | 12,00 € | -27,62% | 14,50 € | -12,55% | 23,83% | 21.06.24 | 1,00 | 0,00% | 2,22 | 2,40 | |
PC79RY | Call | 12,00 € | -27,62% | 15,00 € | -9,53% | 21,77% | 21.03.25 | 1,00 | 0,00% | 2,42 | 2,50 | |
DQ2RUJ | Call | 14,00 € | -15,76% | 15,00 € | -9,75% | 19,99% | 20.06.25 | 1,00 | 0,00% | 0,62 | 0,81 | |
PC69WY | Put | 20,00 € | 20,63% | 17,00 € | 2,53% | 19,65% | 20.06.25 | 1,00 | 3,29% | 2,35 | 2,43 | |
DQ1MX4 | Call | 14,00 € | -15,56% | 15,00 € | -9,53% | 18,09% | 20.12.24 | 1,00 | 0,00% | 0,59 | 0,89 | |
DJ78QT | Call | 12,00 € | -27,62% | 14,50 € | -12,55% | 17,18% | 19.12.25 | 1,00 | 0,00% | 1,64 | 1,94 | |
DQ2H7V | Call | 14,00 € | -15,56% | 15,00 € | -9,53% | 13,41% | 21.03.25 | 1,00 | 0,00% | 0,59 | 0,89 | |
PC69W2 | Put | 20,00 € | 20,63% | 17,00 € | 2,53% | 12,21% | 19.12.25 | 1,00 | 3,23% | 2,40 | 2,48 | |
DQ2RUK | Call | 14,00 € | -15,76% | 15,00 € | -9,75% | 8,88% | 19.12.25 | 1,00 | 0,00% | 0,68 | 0,87 | |
PE932C | Call | 10,00 € | -39,69% | 13,00 € | -21,59% | 3,90% | 21.06.24 | 1,00 | 2,68% | 2,90 | 2,98 | |
PC69WN | Call | 15,00 € | -9,53% | 18,00 € | 8,56% | -15,18% | 19.12.25 | 1,00 | 0,00% | 2,04 | 2,12 | |
PC69WJ | Call | 15,00 € | -9,53% | 18,00 € | 8,56% | -19,95% | 20.06.25 | 1,00 | 0,00% | 1,98 | 2,06 | |
PC69W1 | Put | 18,00 € | 8,56% | 15,00 € | -9,53% | -20,06% | 19.12.25 | 1,00 | 3,76% | 2,05 | 2,13 | |
PC79RZ | Call | 15,00 € | -9,53% | 18,00 € | 8,56% | -24,96% | 21.03.25 | 1,00 | 3,88% | 1,98 | 2,06 | |
PC69WX | Put | 18,00 € | 8,56% | 15,00 € | -9,53% | -26,31% | 20.06.25 | 1,00 | 3,92% | 1,95 | 2,03 | |
PC79R3 | Put | 18,00 € | 8,56% | 15,00 € | -9,53% | -28,35% | 21.03.25 | 1,00 | 4,19% | 1,83 | 1,91 | |
PC69WF | Call | 15,00 € | -9,53% | 18,00 € | 8,56% | -32,02% | 20.12.24 | 1,00 | 0,00% | 1,94 | 2,02 | |
PC69WU | Put | 18,00 € | 8,56% | 15,00 € | -9,53% | -33,55% | 20.12.24 | 1,00 | 4,37% | 1,74 | 1,82 | |
DJ78QV | Call | 16,00 € | -3,50% | 18,50 € | 11,58% | -36,19% | 19.12.25 | 1,00 | 0,00% | 1,30 | 1,48 | |
DJ2F0Y | Call | 16,00 € | -3,50% | 18,50 € | 11,58% | -50,53% | 20.06.25 | 1,00 | 0,00% | 1,24 | 1,42 | |
DJ78QX | Call | 20,00 € | 20,63% | 22,50 € | 35,71% | -59,51% | 19.12.25 | 1,00 | 0,00% | 0,91 | 1,09 | |
DJ78QW | Call | 18,00 € | 8,56% | 20,50 € | 23,64% | -59,51% | 19.12.25 | 1,00 | 0,00% | 1,10 | 1,28 | |
PC69WQ | Call | 20,00 € | 20,63% | 23,00 € | 38,72% | -59,61% | 19.12.25 | 1,00 | 0,00% | 1,36 | 1,44 | |
PC69W0 | Put | 15,00 € | -9,53% | 12,00 € | -27,62% | -59,61% | 19.12.25 | 1,00 | 5,16% | 1,47 | 1,55 | |
PC69WP | Call | 18,00 € | 8,56% | 21,00 € | 26,66% | -59,61% | 19.12.25 | 1,00 | 0,00% | 1,63 | 1,71 | |
DQ2H7W | Call | 16,00 € | -3,50% | 18,50 € | 11,58% | -62,24% | 21.03.25 | 1,00 | 0,00% | 1,18 | 1,36 | |
PN95LE | Put | 18,00 € | 8,56% | 15,00 € | -9,53% | -71,72% | 21.06.24 | 1,00 | 5,03% | 1,50 | 1,58 | |
PE932E | Call | 15,00 € | -9,53% | 18,00 € | 8,56% | -79,37% | 21.06.24 | 1,00 | 4,32% | 1,78 | 1,86 | |
DW9UH5 | Call | 16,00 € | -3,50% | 18,50 € | 11,58% | -84,42% | 20.12.24 | 1,00 | 0,00% | 1,19 | 1,37 | |
DJ2MZU | Call | 20,00 € | 20,63% | 22,50 € | 35,71% | -85,42% | 20.06.25 | 1,00 | 0,00% | 0,73 | 0,91 | |
DJ2F0Z | Call | 18,00 € | 8,56% | 20,50 € | 23,64% | -85,42% | 20.06.25 | 1,00 | 0,00% | 0,98 | 1,16 | |
PC69WW | Put | 15,00 € | -9,53% | 12,00 € | -27,62% | -85,62% | 20.06.25 | 1,00 | 5,76% | 1,31 | 1,39 | |
PC69WL | Call | 20,00 € | 20,63% | 23,00 € | 38,72% | -85,62% | 20.06.25 | 1,00 | 0,00% | 1,15 | 1,23 | |
PC69WK | Call | 18,00 € | 8,56% | 21,00 € | 26,66% | -85,62% | 20.06.25 | 1,00 | 0,00% | 1,47 | 1,55 | |
DQ2BQW | Call | 18,00 € | 8,56% | 20,50 € | 23,64% | -108,53% | 21.03.25 | 1,00 | 0,00% | 0,87 | 1,05 | |
DQ2LLN | Call | 20,00 € | 20,63% | 22,50 € | 35,71% | -108,53% | 21.03.25 | 1,00 | 0,00% | 0,61 | 0,79 | |
PC79R1 | Put | 12,00 € | -27,62% | 9,00 € | -45,72% | -108,85% | 21.03.25 | 1,00 | 11,27% | 0,63 | 0,71 | |
PC79R0 | Call | 18,00 € | 8,56% | 21,00 € | 26,66% | -108,85% | 21.03.25 | 1,00 | 0,00% | 1,38 | 1,46 | |
PC79R2 | Put | 15,00 € | -9,53% | 12,00 € | -27,62% | -108,85% | 21.03.25 | 1,00 | 6,45% | 1,16 | 1,24 | |
DJ227J | Call | 16,00 € | -3,50% | 18,50 € | 11,58% | -134,68% | 20.09.24 | 1,00 | 0,00% | 1,14 | 1,35 |